Cap Marché $2.30T
-4%
Volume 24h $230.08B
29.67%
BTC % 52.76%
0.62%
ETH % 12.94%
-1.85%
Monnaies
28.956
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Witnet (WIT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00229898 | $0.00229647 | $0.00277175 | $0.00277175 | $174,531 | - |
| Sep-30 2024 | $0.00273115 | $0.00269439 | $0.00277642 | $0.00277168 | $211,933 | - |
| Sep-29 2024 | $0.00277016 | $0.00274885 | $0.00279413 | $0.00278494 | $199,911 | - |
| Sep-28 2024 | $0.00277859 | $0.00269858 | $0.00281535 | $0.0027931 | $214,730 | - |
| Sep-27 2024 | $0.00280514 | $0.00278351 | $0.00281575 | $0.00279752 | $169,281 | - |
| Sep-26 2024 | $0.0027919 | $0.00229675 | $0.00283236 | $0.00283215 | $158,052 | - |
| Sep-25 2024 | $0.00284349 | $0.00281123 | $0.00287668 | $0.00281123 | $72,062 | - |
| Sep-24 2024 | $0.00284011 | $0.00273474 | $0.00295366 | $0.00279519 | $83,241 | - |
| Sep-23 2024 | $0.00281648 | $0.00280107 | $0.0028828 | $0.00285623 | $64,662 | - |
| Sep-22 2024 | $0.00285848 | $0.00284353 | $0.00287285 | $0.00285465 | $88,304 | - |
| Sep-21 2024 | $0.00284576 | $0.00282487 | $0.00289281 | $0.00284097 | $96,916 | - |
| Sep-20 2024 | $0.00286349 | $0.00282436 | $0.00289032 | $0.0028634 | $74,968 | - |
| Sep-19 2024 | $0.00285224 | $0.0026641 | $0.00332386 | $0.00330034 | $111,063 | - |
| Sep-18 2024 | $0.00331391 | $0.00329365 | $0.00333894 | $0.00330106 | $74,659 | - |
| Sep-17 2024 | $0.0033383 | $0.00324625 | $0.00337715 | $0.00331801 | $95,592 | - |