Cap Marché $3.45T 0.17%
Volume 24h $190.48B 8.36%
BTC % 59.85% -0.16%
ETH % 8.71% -0.34%
Monnaies 31.998 +5
Échanges 885
Dernière mise à jour 53 Secondes depuis
Wise Monkey MONKY

Prix historiques de Wise Monkey (MONKY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-01 2025 $0.0000008715 $0.0000008591 $0.0000008778 $0.0000008778 $1,079,376 $7,408,470
May-31 2025 $0.0000008782 $0.0000008576 $0.0000008825 $0.0000008719 $1,089,075 $7,465,539
May-30 2025 $0.0000008749 $0.0000008749 $0.0000009062 $0.0000009062 $1,099,522 $7,437,322
May-29 2025 $0.0000009147 $0.0000009036 $0.0000009334 $0.0000009036 $1,157,637 $7,775,416
May-28 2025 $0.0000009038 $0.0000009038 $0.0000009235 $0.0000009189 $1,147,072 $7,682,923
May-27 2025 $0.0000009234 $0.0000009101 $0.0000009401 $0.0000009175 $1,136,607 $7,849,324
May-26 2025 $0.000000921 $0.0000009151 $0.0000009461 $0.0000009239 $1,083,647 $7,828,681
May-25 2025 $0.0000009271 $0.0000009066 $0.0000009293 $0.0000009235 $1,086,836 $7,880,977
May-24 2025 $0.0000009294 $0.0000008865 $0.0000009376 $0.0000008865 $1,055,799 $7,899,995
May-23 2025 $0.0000009033 $0.0000009033 $0.0000009591 $0.0000009461 $1,073,937 $7,678,142
May-22 2025 $0.0000009543 $0.0000009435 $0.0000009871 $0.0000009538 $1,089,241 $8,112,132
May-21 2025 $0.0000009497 $0.0000009026 $0.0000009654 $0.0000009026 $1,084,702 $8,072,877
May-20 2025 $0.0000009094 $0.0000008823 $0.0000009211 $0.0000008983 $1,086,251 $7,729,981
May-19 2025 $0.000000904 $0.0000008919 $0.0000009086 $0.0000009086 $1,160,366 $7,684,791
May-18 2025 $0.0000009038 $0.0000009038 $0.0000009306 $0.0000009079 $1,379,139 $7,682,791

Analyse historique et de marché du prix de Wise Monkey (MONKY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 171 jours, à partir du jour 13-12-2024.