Cap Marché $3.31T -0.95%
Volume 24h $272.97B 20.67%
BTC % 61.19% 0.06%
ETH % 8.25% 0%
Monnaies 32.213 +2
Échanges 885
Dernière mise à jour 1 minute depuis
Wise Monkey MONKY

Prix historiques de Wise Monkey (MONKY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-22 2025 $0.0000006533 $0.0000006393 $0.0000007124 $0.0000007124 $1,075,662 $5,553,843
Jun-21 2025 $0.0000007038 $0.0000007038 $0.000000738 $0.0000007351 $1,050,526 $5,983,083
Jun-20 2025 $0.0000007295 $0.0000007295 $0.0000007485 $0.0000007403 $1,086,379 $6,201,053
Jun-19 2025 $0.0000007412 $0.0000007351 $0.0000007666 $0.0000007575 $1,107,953 $6,300,443
Jun-18 2025 $0.0000007543 $0.0000007441 $0.0000007572 $0.0000007513 $1,102,227 $6,412,217
Jun-17 2025 $0.0000007476 $0.0000007442 $0.0000007754 $0.0000007667 $1,104,952 $6,354,796
Jun-16 2025 $0.0000007695 $0.0000007398 $0.0000007746 $0.0000007452 $1,020,227 $6,541,448
Jun-15 2025 $0.0000007391 $0.0000007214 $0.0000007476 $0.0000007222 $1,082,278 $6,282,498
Jun-14 2025 $0.0000007216 $0.0000007216 $0.0000007454 $0.0000007393 $1,034,696 $6,134,276
Jun-13 2025 $0.0000007399 $0.0000007376 $0.0000007608 $0.0000007608 $1,150,101 $6,289,446
Jun-12 2025 $0.0000007511 $0.0000007511 $0.0000008293 $0.0000008256 $1,182,764 $6,384,376
Jun-11 2025 $0.0000008267 $0.0000008184 $0.0000008346 $0.0000008226 $1,116,548 $7,027,306
Jun-10 2025 $0.0000008203 $0.0000008125 $0.0000008314 $0.0000008304 $1,082,397 $6,972,789
Jun-09 2025 $0.0000008278 $0.0000007977 $0.0000008278 $0.0000008065 $1,093,793 $7,036,760
Jun-08 2025 $0.0000008062 $0.0000008022 $0.0000008171 $0.0000008101 $1,070,336 $6,853,046

Analyse historique et de marché du prix de Wise Monkey (MONKY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 192 jours, à partir du jour 13-12-2024.