Cap Marché $4.46T -0.64%
Volume 24h $245.32B
BTC % 54.57% 0.42%
ETH % 12.13% 0.16%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
Wise Monkey MONKY

Prix historiques de Wise Monkey (MONKY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.0000008473 $0.0000007826 $0.0000008473 $0.0000007828 $260,148 $7,202,159
Oct-02 2025 $0.0000007797 $0.0000007656 $0.0000007877 $0.0000007656 $282,709 $6,627,477
Oct-01 2025 $0.0000007644 $0.0000007522 $0.0000007652 $0.0000007575 $225,903 $6,497,558
Sep-30 2025 $0.0000007528 $0.0000007433 $0.0000007576 $0.0000007575 $227,867 $6,399,461
Sep-29 2025 $0.0000007581 $0.0000007381 $0.0000007599 $0.0000007389 $224,620 $6,443,929
Sep-28 2025 $0.0000007349 $0.0000007228 $0.0000007349 $0.0000007309 $219,440 $6,246,924
Sep-27 2025 $0.0000007333 $0.0000007261 $0.0000007367 $0.0000007261 $221,692 $6,233,451
Sep-26 2025 $0.0000007269 $0.0000007144 $0.0000007328 $0.0000007246 $242,975 $6,179,477
Sep-25 2025 $0.0000007264 $0.0000007264 $0.0000007871 $0.0000007699 $268,432 $6,175,240
Sep-24 2025 $0.0000007697 $0.0000007673 $0.0000007854 $0.000000775 $261,738 $6,542,984
Sep-23 2025 $0.0000007754 $0.0000007507 $0.000000784 $0.0000007631 $248,650 $6,591,705
Sep-22 2025 $0.0000007645 $0.0000007635 $0.0000008212 $0.0000008212 $266,079 $6,498,563
Sep-21 2025 $0.0000008209 $0.0000007953 $0.0000008572 $0.0000007953 $323,892 $6,977,670
Sep-20 2025 $0.0000007921 $0.0000007685 $0.0000007921 $0.0000007837 $249,480 $6,733,168
Sep-19 2025 $0.0000007808 $0.0000007672 $0.0000007869 $0.0000007828 $248,770 $6,637,476

Analyse historique et de marché du prix de Wise Monkey (MONKY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 295 jours, à partir du jour 13-12-2024.