Cap Marché $4.03T 0.4%
Volume 24h $161.88B -73.38%
BTC % 55.22% 0.01%
ETH % 11.81% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 26 Secondes depuis
Wise Monkey MONKY

Prix historiques de Wise Monkey (MONKY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.0000006728 $0.0000006666 $0.0000006817 $0.0000006767 $229,762 $5,719,182
Oct-24 2025 $0.000000675 $0.00000067 $0.0000006893 $0.0000006718 $235,624 $5,738,318
Oct-23 2025 $0.000000667 $0.0000006469 $0.0000006788 $0.0000006507 $265,162 $5,669,745
Oct-22 2025 $0.0000006381 $0.0000006284 $0.0000006437 $0.0000006284 $220,698 $5,423,888
Oct-21 2025 $0.0000006346 $0.0000006346 $0.0000006714 $0.0000006714 $259,437 $5,394,147
Oct-20 2025 $0.0000006728 $0.000000669 $0.0000007115 $0.0000006785 $260,400 $5,719,518
Oct-19 2025 $0.0000006833 $0.0000006607 $0.0000006875 $0.0000006754 $246,763 $5,808,608
Oct-18 2025 $0.0000006739 $0.0000006533 $0.0000006839 $0.0000006533 $279,797 $5,728,162
Oct-17 2025 $0.0000006566 $0.0000006379 $0.0000007137 $0.0000007103 $313,946 $5,581,875
Oct-16 2025 $0.0000007131 $0.0000007072 $0.0000007275 $0.0000007133 $275,892 $6,061,504
Oct-15 2025 $0.0000007109 $0.0000007109 $0.000000756 $0.000000756 $281,452 $6,043,170
Oct-14 2025 $0.0000007575 $0.0000007184 $0.0000008173 $0.0000008027 $305,078 $6,438,848
Oct-13 2025 $0.0000008013 $0.0000007857 $0.000000834 $0.000000804 $281,327 $6,811,131
Oct-12 2025 $0.0000007924 $0.00000069 $0.0000008004 $0.0000007082 $281,889 $6,735,511
Oct-11 2025 $0.0000007019 $0.000000667 $0.0000007133 $0.0000006736 $290,335 $5,966,915

Analyse historique et de marché du prix de Wise Monkey (MONKY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 317 jours, à partir du jour 13-12-2024.