Cap Marché $3.35T
0.95%
Volume 24h $130.40B
29.6%
BTC % 54.48%
0.03%
ETH % 11.25%
0.35%
Monnaies
34.009
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Wirtual (WIRTUAL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-28 2025 | $0.00043605 | $0.00043605 | $0.00043605 | $0.00043605 | - | - |
| Feb-27 2025 | $0.00043605 | $0.00043605 | $0.00043605 | $0.00043605 | - | - |
| Feb-26 2025 | $0.00043605 | $0.00043605 | $0.00043605 | $0.00043605 | - | - |
| Feb-25 2025 | $0.00043605 | $0.00043605 | $0.00043605 | $0.00043605 | - | - |
| Feb-24 2025 | $0.00043605 | $0.00043605 | $0.00043605 | $0.00043605 | - | - |
| Feb-23 2025 | $0.00043605 | $0.00043605 | $0.00043605 | $0.00043605 | - | - |
| Feb-22 2025 | $0.00043605 | $0.00043605 | $0.00043605 | $0.00043605 | - | - |
| Feb-21 2025 | $0.00043605 | $0.00043605 | $0.00043605 | $0.00043605 | - | - |
| Feb-20 2025 | $0.00043605 | $0.00043577 | $0.0004373 | $0.0004373 | $0 | - |
| Feb-19 2025 | $0.0004373 | $0.0004373 | $0.0004373 | $0.0004373 | - | - |
| Feb-18 2025 | $0.0004373 | $0.0004373 | $0.0004373 | $0.0004373 | - | - |
| Feb-17 2025 | $0.0004373 | $0.0004373 | $0.0004381 | $0.0004381 | $1 | - |
| Feb-16 2025 | $0.0004381 | $0.00043259 | $0.0004381 | $0.00043259 | $1 | - |
| Feb-15 2025 | $0.00043259 | $0.00043259 | $0.00043259 | $0.00043259 | - | - |
| Feb-14 2025 | $0.00043259 | $0.00043259 | $0.00043259 | $0.00043259 | - | - |