Cap Marché $3.33T
-0.56%
Volume 24h $318.11B
-55.33%
BTC % 54.59%
0.16%
ETH % 10.98%
-0.54%
Monnaies
33.681
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Wirtual (WIRTUAL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-28 2025 | $0.00043605 | $0.00043605 | $0.00043605 | $0.00043605 | - | - |
| Feb-27 2025 | $0.00043605 | $0.00043605 | $0.00043605 | $0.00043605 | - | - |
| Feb-26 2025 | $0.00043605 | $0.00043605 | $0.00043605 | $0.00043605 | - | - |
| Feb-25 2025 | $0.00043605 | $0.00043605 | $0.00043605 | $0.00043605 | - | - |
| Feb-24 2025 | $0.00043605 | $0.00043605 | $0.00043605 | $0.00043605 | - | - |
| Feb-23 2025 | $0.00043605 | $0.00043605 | $0.00043605 | $0.00043605 | - | - |
| Feb-22 2025 | $0.00043605 | $0.00043605 | $0.00043605 | $0.00043605 | - | - |
| Feb-21 2025 | $0.00043605 | $0.00043605 | $0.00043605 | $0.00043605 | - | - |
| Feb-20 2025 | $0.00043605 | $0.00043577 | $0.0004373 | $0.0004373 | $0 | - |
| Feb-19 2025 | $0.0004373 | $0.0004373 | $0.0004373 | $0.0004373 | - | - |
| Feb-18 2025 | $0.0004373 | $0.0004373 | $0.0004373 | $0.0004373 | - | - |
| Feb-17 2025 | $0.0004373 | $0.0004373 | $0.0004381 | $0.0004381 | $1 | - |
| Feb-16 2025 | $0.0004381 | $0.00043259 | $0.0004381 | $0.00043259 | $1 | - |
| Feb-15 2025 | $0.00043259 | $0.00043259 | $0.00043259 | $0.00043259 | - | - |
| Feb-14 2025 | $0.00043259 | $0.00043259 | $0.00043259 | $0.00043259 | - | - |