Cap Marché $2.21T
-2.85%
Volume 24h $136.99B
1.62%
BTC % 51.96%
-1.13%
ETH % 14.35%
0.34%
Monnaies
28.465
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.00056908 | $0.00056908 | $0.00057276 | $0.00057276 | $3 | - |
Aug-12 2024 | $0.00057276 | $0.00057276 | $0.00057759 | $0.00057759 | $2 | - |
Aug-11 2024 | $0.00057759 | $0.00057759 | $0.00058154 | $0.00058154 | $3 | - |
Aug-10 2024 | $0.00058154 | $0.00058153 | $0.00058154 | $0.00058153 | $0 | - |
Aug-09 2024 | $0.00058153 | $0.00058153 | $0.00058605 | $0.00058603 | $2 | - |
Aug-08 2024 | $0.00058603 | $0.00056654 | $0.00058612 | $0.00058046 | $30 | - |
Aug-07 2024 | $0.00058063 | $0.00058063 | $0.00058709 | $0.00058709 | $3 | - |
Aug-06 2024 | $0.00058709 | $0.00058611 | $0.0006011 | $0.00060069 | $8 | - |
Aug-05 2024 | $0.00060069 | $0.00060029 | $0.00063275 | $0.00062714 | $23 | - |
Aug-04 2024 | $0.00062714 | $0.00062714 | $0.00063301 | $0.00063301 | $3 | - |
Aug-03 2024 | $0.00063301 | $0.00063301 | $0.00063383 | $0.00063377 | $1 | - |
Aug-02 2024 | $0.00063452 | $0.00063452 | $0.00063452 | $0.00063452 | - | - |
Aug-01 2024 | $0.00063452 | $0.00063398 | $0.00066066 | $0.00066066 | $13 | - |
Jul-31 2024 | $0.00066066 | $0.00066066 | $0.00066296 | $0.00066296 | $1 | - |
Jul-30 2024 | $0.00066296 | $0.00066277 | $0.00066296 | $0.00066277 | $0 | - |