Cap Marché $2.49T
1.34%
Volume 24h $139.19B
35.56%
BTC % 54.71%
0.42%
ETH % 12.16%
-0.49%
Monnaies
29.305
+19
Échanges
885
Dernière mise à jour
27 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.0008906 | $0.0008906 | $0.0008906 | $0.0008906 | - | - |
Oct-26 2024 | $0.00089075 | $0.00089048 | $0.00089075 | $0.00089048 | $0 | - |
Oct-25 2024 | $0.00089048 | $0.00071063 | $0.00089048 | $0.00071063 | $383 | - |
Oct-24 2024 | $0.00071063 | $0.00071063 | $0.00071063 | $0.00071063 | - | - |
Oct-23 2024 | $0.00071063 | $0.00068858 | $0.00071063 | $0.00068858 | $23 | - |
Oct-22 2024 | $0.00068858 | $0.00068858 | $0.0006902 | $0.0006902 | $1 | - |
Oct-21 2024 | $0.0006902 | $0.00068255 | $0.00069241 | $0.00068255 | $49 | - |
Oct-20 2024 | $0.00068255 | $0.00065216 | $0.00068255 | $0.00065216 | $30 | - |
Oct-19 2024 | $0.00065216 | $0.00064827 | $0.00066627 | $0.00066627 | $18 | - |
Oct-18 2024 | $0.00066627 | $0.00066627 | $0.00067078 | $0.00067078 | $0 | - |
Oct-17 2024 | $0.00067078 | $0.00067078 | $0.00067987 | $0.00067987 | $6 | - |
Oct-16 2024 | $0.00067987 | $0.00067987 | $0.00070061 | $0.00070061 | $3 | - |
Oct-15 2024 | $0.00070061 | $0.00066752 | $0.00070061 | $0.00066753 | $43 | - |
Oct-14 2024 | $0.00066753 | $0.0006658 | $0.00066753 | $0.0006658 | $1 | - |
Oct-13 2024 | $0.0006658 | $0.0006658 | $0.0006658 | $0.0006658 | - | - |