Cap Marché $4.47T 1.38%
Volume 24h $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
Monnaies 33.322 +12
Échanges 885
Dernière mise à jour 1 minute depuis
Wirex Token WXT

Prix historiques de Wirex Token (WXT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00277385 $0.00277208 $0.00282131 $0.00278592 $200,322 $27,738,518
Oct-02 2025 $0.0027835 $0.00268679 $0.00278715 $0.00268679 $195,574 $27,835,063
Oct-01 2025 $0.00268327 $0.00266132 $0.00272729 $0.00266769 $226,003 $26,832,743
Sep-30 2025 $0.00267555 $0.00265846 $0.00274047 $0.00267752 $210,432 $26,755,573
Sep-29 2025 $0.00266557 $0.00261861 $0.00275053 $0.00263673 $209,861 $26,655,716
Sep-28 2025 $0.0026458 $0.0026458 $0.00294711 $0.00277146 $338,605 $26,458,006
Sep-27 2025 $0.00277012 $0.00270789 $0.00284789 $0.00271531 $226,707 $27,701,243
Sep-26 2025 $0.00271019 $0.00265842 $0.00271019 $0.00269564 $240,710 $27,101,908
Sep-25 2025 $0.0027039 $0.00268534 $0.00272406 $0.00271475 $167,763 $27,039,039
Sep-24 2025 $0.00271132 $0.00271132 $0.00274859 $0.00273757 $232,316 $27,113,299
Sep-23 2025 $0.00274475 $0.00270396 $0.00274522 $0.00273694 $219,479 $27,447,592
Sep-22 2025 $0.00273484 $0.00270481 $0.0027571 $0.00274046 $226,068 $27,348,449
Sep-21 2025 $0.00275072 $0.0027266 $0.00280776 $0.00279776 $220,240 $27,507,297
Sep-20 2025 $0.00280922 $0.00277289 $0.00285273 $0.00277289 $216,173 $28,092,217
Sep-19 2025 $0.00276199 $0.00275793 $0.00284052 $0.00281194 $229,699 $27,619,901

Analyse historique et de marché du prix de Wirex Token (WXT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2278 jours, à partir du jour 10-07-2019.