Cap Marché $4.23T
2.1%
Volume 24h $317.34B
1.42%
BTC % 53.65%
0.26%
ETH % 12.49%
-0.4%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Wirex Token (WXT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00294531 | $0.00286407 | $0.00294964 | $0.00287122 | $195,035 | $29,453,181 |
| Sep-08 2025 | $0.00286885 | $0.0028687 | $0.00290653 | $0.00290294 | $181,479 | $28,688,511 |
| Sep-07 2025 | $0.00291046 | $0.00290299 | $0.00299905 | $0.00299778 | $181,637 | $29,104,642 |
| Sep-06 2025 | $0.00300057 | $0.00295649 | $0.00300171 | $0.00296072 | $181,753 | $30,005,712 |
| Sep-05 2025 | $0.00295853 | $0.00289418 | $0.00295937 | $0.00292574 | $173,362 | $29,585,389 |
| Sep-04 2025 | $0.00292034 | $0.0029096 | $0.00296976 | $0.00296976 | $182,464 | $29,203,464 |
| Sep-03 2025 | $0.00295426 | $0.00288151 | $0.00296117 | $0.0029496 | $190,689 | $29,542,664 |
| Sep-02 2025 | $0.00296521 | $0.00290025 | $0.00298914 | $0.00290025 | $192,660 | $29,652,199 |
| Sep-01 2025 | $0.00289984 | $0.00288019 | $0.00303412 | $0.00303412 | $232,770 | $28,998,491 |
| Aug-31 2025 | $0.0030344 | $0.00297647 | $0.00305068 | $0.00302399 | $191,718 | $30,344,075 |
| Aug-30 2025 | $0.00303893 | $0.00291768 | $0.00303893 | $0.00292567 | $185,440 | $30,389,318 |
| Aug-29 2025 | $0.00293507 | $0.00292454 | $0.00295732 | $0.00295732 | $182,714 | $29,350,797 |
| Aug-28 2025 | $0.00295154 | $0.0029411 | $0.00296878 | $0.00296327 | $184,426 | $29,515,443 |
| Aug-27 2025 | $0.00297223 | $0.00297223 | $0.00306973 | $0.00302119 | $200,695 | $29,722,367 |
| Aug-26 2025 | $0.00305504 | $0.00298168 | $0.00308046 | $0.00303031 | $196,743 | $30,550,494 |