Cap Marché $4.15T
0.59%
Volume 24h $375.43B
10.21%
BTC % 54.8%
-0.47%
ETH % 12.58%
2.38%
Monnaies
32.823
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Wirex Token (WXT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00307079 | $0.00304785 | $0.00309 | $0.00308564 | $173,135 | $30,707,964 |
| Aug-18 2025 | $0.00307562 | $0.00306219 | $0.00309673 | $0.00309335 | $165,793 | $30,756,219 |
| Aug-17 2025 | $0.00309145 | $0.00303919 | $0.00309254 | $0.00303919 | $170,826 | $30,914,552 |
| Aug-16 2025 | $0.00306175 | $0.00282469 | $0.0034968 | $0.00282469 | $335,015 | $30,617,550 |
| Aug-15 2025 | $0.00282861 | $0.00281045 | $0.00286406 | $0.00281213 | $225,364 | $28,286,142 |
| Aug-14 2025 | $0.00280201 | $0.00280201 | $0.00293553 | $0.00287069 | $273,756 | $28,020,117 |
| Aug-13 2025 | $0.00287174 | $0.00287174 | $0.00298789 | $0.00293402 | $355,163 | $28,717,407 |
| Aug-12 2025 | $0.00290907 | $0.00251762 | $0.00310789 | $0.00310187 | $768,394 | $29,090,772 |
| Aug-11 2025 | $0.00309902 | $0.00305719 | $0.00322838 | $0.00319202 | $323,056 | $30,990,265 |
| Aug-10 2025 | $0.00318569 | $0.0031299 | $0.00328612 | $0.00323727 | $393,094 | $31,856,927 |
| Aug-09 2025 | $0.00320035 | $0.0031954 | $0.00335706 | $0.00324314 | $395,411 | $32,003,575 |
| Aug-08 2025 | $0.00330002 | $0.0032091 | $0.00362533 | $0.00330531 | $474,259 | $33,000,292 |
| Aug-07 2025 | $0.0033179 | $0.00322017 | $0.00336665 | $0.00329407 | $337,248 | $33,179,015 |
| Aug-06 2025 | $0.00328089 | $0.00314106 | $0.00330895 | $0.00328889 | $447,130 | $32,808,931 |
| Aug-05 2025 | $0.00331839 | $0.00331839 | $0.00347257 | $0.00338649 | $348,952 | $33,183,997 |