Cap Marché $4.03T
0.62%
Volume 24h $168.07B
-74.36%
BTC % 55.17%
-0.03%
ETH % 11.83%
-0.08%
Monnaies
33.517
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Wirex Token (WXT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.0025061 | $0.00249723 | $0.00255725 | $0.00255725 | $402,451 | $25,061,082 |
| Oct-23 2025 | $0.00257751 | $0.0025116 | $0.0026264 | $0.0026264 | $439,409 | $25,775,112 |
| Oct-22 2025 | $0.00259996 | $0.00257042 | $0.00267695 | $0.00264079 | $432,908 | $25,999,612 |
| Oct-21 2025 | $0.00264538 | $0.00257316 | $0.00268421 | $0.00261502 | $461,453 | $26,453,854 |
| Oct-20 2025 | $0.0026927 | $0.00257173 | $0.0026927 | $0.00259332 | $474,075 | $26,927,046 |
| Oct-19 2025 | $0.00259842 | $0.00255464 | $0.00264861 | $0.00260461 | $481,290 | $25,984,269 |
| Oct-18 2025 | $0.00264411 | $0.00255067 | $0.002663 | $0.00265461 | $495,108 | $26,441,164 |
| Oct-17 2025 | $0.00266862 | $0.00253441 | $0.00266862 | $0.00253441 | $450,429 | $26,686,264 |
| Oct-16 2025 | $0.00257167 | $0.00253007 | $0.00266524 | $0.00253718 | $427,350 | $25,716,792 |
| Oct-15 2025 | $0.00254716 | $0.00254716 | $0.00265549 | $0.00258533 | $423,896 | $25,471,644 |
| Oct-14 2025 | $0.00262877 | $0.00258569 | $0.00273689 | $0.00268504 | $444,463 | $26,287,714 |
| Oct-13 2025 | $0.00266041 | $0.0026587 | $0.00273917 | $0.00270994 | $420,592 | $26,604,139 |
| Oct-12 2025 | $0.00270296 | $0.00266149 | $0.00272086 | $0.00270531 | $348,719 | $27,029,637 |
| Oct-11 2025 | $0.00270294 | $0.00265751 | $0.00270294 | $0.00267458 | $350,444 | $27,029,480 |
| Oct-10 2025 | $0.00268859 | $0.00265559 | $0.00272504 | $0.00270522 | $307,022 | $26,885,904 |