Cap Marché $3.50T
0.5%
Volume 24h $294.04B
-4.22%
BTC % 55.04%
0.94%
ETH % 11.46%
-0.69%
Monnaies
34.046
+10
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de Wirex Token (WXT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00243795 | $0.00242183 | $0.00251658 | $0.00247629 | $347,695 | $24,379,537 |
| Jan-13 2026 | $0.00243984 | $0.00240137 | $0.00243984 | $0.00241256 | $355,215 | $24,398,424 |
| Jan-12 2026 | $0.00240567 | $0.00239691 | $0.00248758 | $0.00247941 | $329,309 | $24,056,728 |
| Jan-11 2026 | $0.00245716 | $0.00241182 | $0.00246671 | $0.00244768 | $358,239 | $24,571,698 |
| Jan-10 2026 | $0.00245655 | $0.00244079 | $0.00246947 | $0.00246466 | $323,824 | $24,565,516 |
| Jan-09 2026 | $0.00246958 | $0.00244946 | $0.00247544 | $0.00245181 | $318,730 | $24,695,822 |
| Jan-08 2026 | $0.00246285 | $0.00244972 | $0.00247921 | $0.00246344 | $312,401 | $24,628,533 |
| Jan-07 2026 | $0.00246777 | $0.00244909 | $0.00248824 | $0.00245175 | $319,056 | $24,677,756 |
| Jan-06 2026 | $0.00245679 | $0.00245309 | $0.00248332 | $0.00246194 | $297,145 | $24,567,964 |
| Jan-05 2026 | $0.00246184 | $0.00244956 | $0.00248481 | $0.00246285 | $294,176 | $24,618,423 |
| Jan-04 2026 | $0.00245968 | $0.00245268 | $0.0024906 | $0.00247691 | $291,940 | $24,596,868 |
| Jan-03 2026 | $0.00247878 | $0.00245165 | $0.00248952 | $0.00247617 | $295,283 | $24,787,883 |
| Jan-02 2026 | $0.00247288 | $0.00246132 | $0.00252286 | $0.00249975 | $390,710 | $24,728,805 |
| Jan-01 2026 | $0.00249555 | $0.00245544 | $0.00249555 | $0.00249394 | $337,028 | $24,955,582 |
| Dec-31 2025 | $0.00248405 | $0.00245003 | $0.00249809 | $0.00249809 | $307,521 | $24,840,596 |