Cap Marché $2.59T
0.2%
Volume 24h $178.55B
-22.39%
BTC % 54.01%
-0.13%
ETH % 9.92%
-0.2%
Monnaies
34.359
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Wirex Token (WXT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00248627 | $0.00244326 | $0.00249437 | $0.00244767 | $315,358 | $24,862,763 |
| Mar-18 2026 | $0.00244567 | $0.00243364 | $0.00245752 | $0.00245521 | $338,615 | $24,456,745 |
| Mar-17 2026 | $0.00244975 | $0.00243407 | $0.0024664 | $0.00244173 | $325,649 | $24,497,517 |
| Mar-16 2026 | $0.00244979 | $0.00244979 | $0.00254179 | $0.00248465 | $323,154 | $24,497,993 |
| Mar-15 2026 | $0.00247008 | $0.00244423 | $0.00249892 | $0.00247822 | $298,984 | $24,700,883 |
| Mar-14 2026 | $0.00247918 | $0.00243736 | $0.00248281 | $0.00248281 | $294,572 | $24,791,889 |
| Mar-13 2026 | $0.00251503 | $0.00240194 | $0.00251503 | $0.00240645 | $350,306 | $25,150,385 |
| Mar-12 2026 | $0.00240361 | $0.00240116 | $0.00244341 | $0.00243347 | $311,228 | $24,036,131 |
| Mar-11 2026 | $0.00243569 | $0.00241153 | $0.00245023 | $0.0024233 | $300,604 | $24,356,992 |
| Mar-10 2026 | $0.00243739 | $0.00243739 | $0.00248433 | $0.00247241 | $284,686 | $24,373,982 |
| Mar-09 2026 | $0.00244731 | $0.00244484 | $0.00253414 | $0.00246604 | $285,536 | $24,473,167 |
| Mar-08 2026 | $0.00247614 | $0.00245591 | $0.00255349 | $0.00251056 | $285,075 | $24,761,447 |
| Mar-07 2026 | $0.00249066 | $0.00243381 | $0.00249066 | $0.00243381 | $289,963 | $24,906,627 |
| Mar-06 2026 | $0.00243992 | $0.00242481 | $0.00250108 | $0.00246482 | $285,022 | $24,399,260 |
| Mar-05 2026 | $0.0024472 | $0.00242731 | $0.00257033 | $0.00243156 | $298,661 | $24,472,019 |