Cap Marché $2.38T
-4.38%
Volume 24h $195.74B
-3.18%
BTC % 53.69%
0.01%
ETH % 9.46%
-2.11%
Monnaies
34.287
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Wirex Token (WXT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00242507 | $0.00242507 | $0.00255196 | $0.00244942 | $293,612 | $24,250,717 |
| Feb-26 2026 | $0.00246154 | $0.00242465 | $0.00253121 | $0.00248944 | $329,021 | $24,615,494 |
| Feb-25 2026 | $0.0024683 | $0.00242893 | $0.0024683 | $0.00245221 | $357,478 | $24,683,007 |
| Feb-24 2026 | $0.00245308 | $0.00243928 | $0.00246508 | $0.00246225 | $344,992 | $24,530,835 |
| Feb-23 2026 | $0.00245918 | $0.00244329 | $0.00246734 | $0.00246198 | $363,000 | $24,591,884 |
| Feb-22 2026 | $0.00246116 | $0.00241847 | $0.00246315 | $0.00241847 | $340,201 | $24,611,603 |
| Feb-21 2026 | $0.00242425 | $0.00240027 | $0.0024576 | $0.00244104 | $325,610 | $24,242,541 |
| Feb-20 2026 | $0.00245026 | $0.00241996 | $0.00246229 | $0.00243581 | $370,124 | $24,502,622 |
| Feb-19 2026 | $0.00243876 | $0.00239901 | $0.00246274 | $0.00239901 | $379,030 | $24,387,627 |
| Feb-18 2026 | $0.00241678 | $0.00240594 | $0.00246047 | $0.00241874 | $422,937 | $24,167,860 |
| Feb-17 2026 | $0.00242277 | $0.00240028 | $0.00246776 | $0.00242079 | $391,494 | $24,227,777 |
| Feb-16 2026 | $0.00243295 | $0.00240288 | $0.00247598 | $0.00247455 | $334,671 | $24,329,522 |
| Feb-15 2026 | $0.0024537 | $0.00239861 | $0.00247112 | $0.00246579 | $354,024 | $24,537,024 |
| Feb-14 2026 | $0.00246969 | $0.00241447 | $0.00246969 | $0.00244177 | $345,674 | $24,696,948 |
| Feb-13 2026 | $0.0024435 | $0.00241308 | $0.002454 | $0.00244017 | $360,507 | $24,435,077 |