Cap Marché $4.03T 0.62%
Volume 24h $168.07B -74.36%
BTC % 55.17% -0.03%
ETH % 11.83% -0.08%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Wirex Token WXT

Prix historiques de Wirex Token (WXT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.0025061 $0.00249723 $0.00255725 $0.00255725 $402,451 $25,061,082
Oct-23 2025 $0.00257751 $0.0025116 $0.0026264 $0.0026264 $439,409 $25,775,112
Oct-22 2025 $0.00259996 $0.00257042 $0.00267695 $0.00264079 $432,908 $25,999,612
Oct-21 2025 $0.00264538 $0.00257316 $0.00268421 $0.00261502 $461,453 $26,453,854
Oct-20 2025 $0.0026927 $0.00257173 $0.0026927 $0.00259332 $474,075 $26,927,046
Oct-19 2025 $0.00259842 $0.00255464 $0.00264861 $0.00260461 $481,290 $25,984,269
Oct-18 2025 $0.00264411 $0.00255067 $0.002663 $0.00265461 $495,108 $26,441,164
Oct-17 2025 $0.00266862 $0.00253441 $0.00266862 $0.00253441 $450,429 $26,686,264
Oct-16 2025 $0.00257167 $0.00253007 $0.00266524 $0.00253718 $427,350 $25,716,792
Oct-15 2025 $0.00254716 $0.00254716 $0.00265549 $0.00258533 $423,896 $25,471,644
Oct-14 2025 $0.00262877 $0.00258569 $0.00273689 $0.00268504 $444,463 $26,287,714
Oct-13 2025 $0.00266041 $0.0026587 $0.00273917 $0.00270994 $420,592 $26,604,139
Oct-12 2025 $0.00270296 $0.00266149 $0.00272086 $0.00270531 $348,719 $27,029,637
Oct-11 2025 $0.00270294 $0.00265751 $0.00270294 $0.00267458 $350,444 $27,029,480
Oct-10 2025 $0.00268859 $0.00265559 $0.00272504 $0.00270522 $307,022 $26,885,904

Analyse historique et de marché du prix de Wirex Token (WXT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2299 jours, à partir du jour 10-07-2019.