Cap Marché $3.49T
0.68%
Volume 24h $312.52B
-53.95%
BTC % 55%
-0.43%
ETH % 10.99%
0.81%
Monnaies
33.669
+3
Échanges
885
Dernière mise à jour
41 Secondes depuis
Prix historiques de Wirex Token (WXT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0024681 | $0.00244946 | $0.00251949 | $0.00247001 | $333,626 | $24,681,046 |
| Nov-13 2025 | $0.00251347 | $0.00246085 | $0.00253922 | $0.00248165 | $290,541 | $25,134,789 |
| Nov-12 2025 | $0.0024547 | $0.00245252 | $0.00251603 | $0.00249476 | $291,299 | $24,547,066 |
| Nov-11 2025 | $0.00250001 | $0.00245317 | $0.00262295 | $0.00253649 | $312,883 | $25,000,133 |
| Nov-10 2025 | $0.00249461 | $0.0024525 | $0.00261747 | $0.00245318 | $284,264 | $24,946,173 |
| Nov-09 2025 | $0.0024632 | $0.00245671 | $0.00254578 | $0.00251558 | $262,121 | $24,632,020 |
| Nov-08 2025 | $0.00247871 | $0.00245263 | $0.00256727 | $0.00245319 | $271,862 | $24,787,135 |
| Nov-07 2025 | $0.00247663 | $0.00245492 | $0.00253962 | $0.00245492 | $263,904 | $24,766,352 |
| Nov-06 2025 | $0.00245177 | $0.00245009 | $0.00249175 | $0.00248177 | $262,113 | $24,517,722 |
| Nov-05 2025 | $0.00247727 | $0.00245053 | $0.00251374 | $0.00246361 | $267,003 | $24,772,779 |
| Nov-04 2025 | $0.00247658 | $0.00242834 | $0.00248464 | $0.00248464 | $186,592 | $24,765,815 |
| Nov-03 2025 | $0.0024637 | $0.00244833 | $0.00251683 | $0.00245786 | $240,259 | $24,637,044 |
| Nov-02 2025 | $0.002454 | $0.00245196 | $0.00248536 | $0.00245196 | $269,534 | $24,540,065 |
| Nov-01 2025 | $0.00245689 | $0.00245175 | $0.00250359 | $0.0024562 | $296,824 | $24,568,972 |
| Oct-31 2025 | $0.0024521 | $0.0024493 | $0.00246878 | $0.00245668 | $356,234 | $24,521,043 |