Cap Marché $2.52T
1.13%
Volume 24h $91.69B
-37.92%
BTC % 53.88%
-0.31%
ETH % 12.9%
1.31%
Monnaies
29.184
+1
Échanges
885
Dernière mise à jour
32 Secondes depuis
Prix historiques de Wirex Token (WXT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00320912 | $0.00317206 | $0.00336952 | $0.00331073 | $953,031 | $32,091,206 |
| Oct-18 2024 | $0.00325353 | $0.00325353 | $0.00385025 | $0.0036571 | $1,309,343 | $32,535,331 |
| Oct-17 2024 | $0.00374672 | $0.00308422 | $0.00385631 | $0.00375642 | $1,845,807 | $37,467,239 |
| Oct-16 2024 | $0.00379481 | $0.00372621 | $0.00426778 | $0.00425693 | $1,390,953 | $37,948,159 |
| Oct-15 2024 | $0.00427946 | $0.00418729 | $0.00430624 | $0.00423136 | $977,010 | $42,794,672 |
| Oct-14 2024 | $0.00425843 | $0.00425788 | $0.00441739 | $0.00426755 | $858,733 | $42,584,330 |
| Oct-13 2024 | $0.00418908 | $0.00418908 | $0.0046332 | $0.00443957 | $731,686 | $41,890,815 |
| Oct-12 2024 | $0.00449529 | $0.00442934 | $0.0045562 | $0.00442934 | $561,906 | $44,952,942 |
| Oct-11 2024 | $0.00434635 | $0.00434635 | $0.00451991 | $0.00443696 | $655,997 | $43,463,597 |
| Oct-10 2024 | $0.00443795 | $0.00441332 | $0.00454361 | $0.00444735 | $786,337 | $44,379,501 |
| Oct-09 2024 | $0.00445383 | $0.00444601 | $0.00455445 | $0.00455445 | $827,255 | $44,538,334 |
| Oct-08 2024 | $0.00453569 | $0.00448158 | $0.00482786 | $0.00482569 | $1,006,631 | $45,356,931 |
| Oct-07 2024 | $0.00485149 | $0.00481757 | $0.0049094 | $0.00482864 | $900,202 | $48,514,906 |
| Oct-06 2024 | $0.00482663 | $0.00482459 | $0.00493279 | $0.00488041 | $675,356 | $48,266,374 |
| Oct-05 2024 | $0.00489037 | $0.0048815 | $0.0051539 | $0.0051539 | $867,652 | $48,903,788 |