Cap Marché $2.52T
4.3%
Volume 24h $204.48B
18.72%
BTC % 55.6%
-0.27%
ETH % 11.8%
-1.94%
Monnaies
29.412
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Wirex Token (WXT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00299962 | $0.00299691 | $0.00302882 | $0.00301765 | $1,022,301 | $29,996,264 |
| Nov-03 2024 | $0.00301861 | $0.00297691 | $0.00301985 | $0.00298155 | $1,067,471 | $30,186,168 |
| Nov-02 2024 | $0.00297824 | $0.00295789 | $0.00299396 | $0.00296407 | $926,390 | $29,782,422 |
| Nov-01 2024 | $0.0029538 | $0.00287423 | $0.00298513 | $0.00287423 | $1,295,950 | $29,538,013 |
| Oct-31 2024 | $0.00284711 | $0.00284711 | $0.00286295 | $0.00285915 | $1,287,899 | $28,471,194 |
| Oct-30 2024 | $0.00285852 | $0.00284771 | $0.00288107 | $0.00285054 | $1,231,356 | $28,585,217 |
| Oct-29 2024 | $0.00285875 | $0.00285739 | $0.00289641 | $0.00289165 | $1,364,012 | $28,587,530 |
| Oct-28 2024 | $0.00289339 | $0.00288878 | $0.00290046 | $0.00289989 | $1,176,673 | $28,933,907 |
| Oct-27 2024 | $0.00289463 | $0.00289463 | $0.00294601 | $0.00294307 | $962,354 | $28,946,392 |
| Oct-26 2024 | $0.00294644 | $0.00290698 | $0.00299211 | $0.00298773 | $1,270,279 | $29,464,479 |
| Oct-25 2024 | $0.00298466 | $0.00296668 | $0.00305567 | $0.00298703 | $1,192,125 | $29,846,620 |
| Oct-24 2024 | $0.00296855 | $0.00292362 | $0.00324103 | $0.00302626 | $1,166,894 | $29,685,514 |
| Oct-23 2024 | $0.00302497 | $0.00301827 | $0.00309236 | $0.00309012 | $1,118,336 | $30,249,792 |
| Oct-22 2024 | $0.00309008 | $0.00300072 | $0.00321444 | $0.00301729 | $1,430,907 | $30,900,842 |
| Oct-21 2024 | $0.00304623 | $0.003036 | $0.00317504 | $0.0031633 | $1,364,035 | $30,462,329 |