Cap Marché $4.08T
-2.7%
Volume 24h $387.62B
0.35%
BTC % 55.27%
0.36%
ETH % 12.23%
-1.06%
Monnaies
32.814
+12
Échanges
885
Dernière mise à jour
42 Secondes depuis
Prix historiques de WinX.io (WIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00003238 | $0.00003238 | $0.00003414 | $0.00003346 | $2,295 | - |
| Aug-17 2025 | $0.00003286 | $0.00002849 | $0.00003294 | $0.0000286 | $2,035 | - |
| Aug-16 2025 | $0.0000286 | $0.00002704 | $0.00002909 | $0.00002704 | $378 | - |
| Aug-15 2025 | $0.00002704 | $0.00002704 | $0.00002889 | $0.00002811 | - | - |
| Aug-14 2025 | $0.00002701 | $0.00002649 | $0.00003085 | $0.00002649 | $3,676 | - |
| Aug-13 2025 | $0.00002725 | $0.00001624 | $0.00002725 | $0.00001648 | $3,870 | - |
| Aug-12 2025 | $0.00001681 | $0.00001536 | $0.00001681 | $0.00001545 | - | - |
| Aug-11 2025 | $0.00001545 | $0.00001545 | $0.00001681 | $0.00001597 | - | - |
| Aug-10 2025 | $0.00001612 | $0.0000157 | $0.00001653 | $0.00001651 | - | - |
| Aug-09 2025 | $0.00001651 | $0.00001544 | $0.00001653 | $0.00001545 | $70 | - |
| Aug-08 2025 | $0.00001572 | $0.00001377 | $0.00001572 | $0.00001494 | $1,637 | - |
| Aug-07 2025 | $0.00001499 | $0.00001398 | $0.00001499 | $0.00001438 | $513 | - |
| Aug-06 2025 | $0.00001415 | $0.00001315 | $0.00001438 | $0.00001327 | - | - |
| Aug-05 2025 | $0.00001474 | $0.00001405 | $0.00001484 | $0.00001463 | - | - |
| Aug-04 2025 | $0.00001419 | $0.0000141 | $0.0000147 | $0.0000147 | - | - |