Cap Marché $3.47T
-0.01%
Volume 24h $228.34B
BTC % 54.98%
-0.09%
ETH % 11.02%
0.72%
Monnaies
33.671
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Winnerz (WNZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00068388 | $0.00064875 | $0.00080809 | $0.00065561 | $58,779 | $146,096 |
| Nov-14 2025 | $0.00065566 | $0.0006408 | $0.00066166 | $0.00064706 | $11,599 | $140,067 |
| Nov-13 2025 | $0.00064714 | $0.00063501 | $0.00068573 | $0.00064732 | $24,314 | $138,246 |
| Nov-12 2025 | $0.00064735 | $0.00064516 | $0.00065725 | $0.00065063 | $9,093 | $138,292 |
| Nov-11 2025 | $0.00065047 | $0.00062582 | $0.00066266 | $0.00062616 | $9,273 | $138,959 |
| Nov-10 2025 | $0.00061788 | $0.00060554 | $0.0006544 | $0.00061804 | $11,175 | $131,995 |
| Nov-09 2025 | $0.00061796 | $0.00061796 | $0.00065612 | $0.00064158 | $9,172 | $132,013 |
| Nov-08 2025 | $0.00063951 | $0.00063436 | $0.00064199 | $0.00064199 | $1,932 | $136,617 |
| Nov-07 2025 | $0.00064049 | $0.00061012 | $0.00064533 | $0.00062302 | $24,446 | $136,826 |
| Nov-06 2025 | $0.00062906 | $0.00061387 | $0.00070434 | $0.00066085 | $16,555 | $134,384 |
| Nov-05 2025 | $0.00071452 | $0.00069838 | $0.0008835 | $0.0008835 | $40,079 | $152,641 |
| Nov-04 2025 | $0.00072641 | $0.00072641 | $0.00094073 | $0.00077767 | $15,995 | $155,180 |
| Nov-03 2025 | $0.00077074 | $0.00076705 | $0.00079318 | $0.00078019 | $8,485 | $164,651 |
| Nov-02 2025 | $0.00077756 | $0.00077399 | $0.00079379 | $0.00078699 | $7,438 | $166,107 |
| Nov-01 2025 | $0.00078702 | $0.0007807 | $0.00079721 | $0.0007915 | $6,003 | $168,129 |