Cap Marché $4.23T
1.85%
Volume 24h $320.03B
1.73%
BTC % 53.63%
0.2%
ETH % 12.48%
-0.56%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Winnerz (WNZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00166616 | $0.00164507 | $0.00177108 | $0.00176296 | $75,488 | $355,936 |
| Sep-08 2025 | $0.00176016 | $0.00176016 | $0.00183765 | $0.00181021 | $91,221 | $376,015 |
| Sep-07 2025 | $0.00181307 | $0.00181062 | $0.00185112 | $0.00181681 | $83,137 | $387,319 |
| Sep-06 2025 | $0.00182279 | $0.00181941 | $0.00185994 | $0.00185919 | $77,510 | $389,396 |
| Sep-05 2025 | $0.00186337 | $0.00186143 | $0.00191009 | $0.00189797 | $56,104 | $398,063 |
| Sep-04 2025 | $0.00189419 | $0.00188543 | $0.00191607 | $0.00190776 | $83,321 | $404,649 |
| Sep-03 2025 | $0.00190786 | $0.00189285 | $0.00192318 | $0.00189957 | $40,643 | $407,569 |
| Sep-02 2025 | $0.00189479 | $0.00189479 | $0.00191168 | $0.00189609 | $77,516 | $404,777 |
| Sep-01 2025 | $0.00189757 | $0.00189237 | $0.0019003 | $0.0018961 | $89,984 | $405,370 |
| Aug-31 2025 | $0.00189416 | $0.00188714 | $0.00189822 | $0.00188759 | $79,433 | $404,641 |
| Aug-30 2025 | $0.00188814 | $0.00188406 | $0.00189501 | $0.00189113 | $86,345 | $403,355 |
| Aug-29 2025 | $0.00188747 | $0.00187999 | $0.00190127 | $0.00189706 | $90,723 | $403,213 |
| Aug-28 2025 | $0.00189792 | $0.00189491 | $0.00190504 | $0.00189898 | $89,922 | $405,444 |
| Aug-27 2025 | $0.00189915 | $0.00184698 | $0.00192601 | $0.00185398 | $72,280 | $405,708 |
| Aug-26 2025 | $0.0018554 | $0.00178818 | $0.00188164 | $0.00182327 | $98,336 | $396,362 |