Cap Marché $4.08T -1.48%
Volume 24h $303.28B -23.79%
BTC % 54.79% -0.01%
ETH % 12.5% -0.64%
Monnaies 32.837 +14
Échanges 885
Dernière mise à jour 2 Minutes depuis
Winnerz WNZ

Prix historiques de Winnerz (WNZ), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.00191915 $0.00185705 $0.00230016 $0.00222881 $354,918 $409,980
Aug-19 2025 $0.00190471 $0.00101639 $0.00269383 $0.00101846 $786,992 $406,895
Aug-18 2025 $0.00101759 $0.00101145 $0.00103469 $0.00102963 $166,441 $217,384
Aug-17 2025 $0.00102266 $0.00101762 $0.00103366 $0.00102978 $64,747 $218,467
Aug-16 2025 $0.00102678 $0.00101979 $0.00102966 $0.00102268 $45,058 $219,348
Aug-15 2025 $0.00102167 $0.00101365 $0.00102756 $0.00102187 $56,710 $218,257
Aug-14 2025 $0.0010207 $0.00102028 $0.0010274 $0.00102226 $40,223 $218,049
Aug-13 2025 $0.00102163 $0.00101773 $0.00102337 $0.00102173 $77,961 $218,247
Aug-12 2025 $0.00102074 $0.00101491 $0.00102395 $0.00102004 $87,642 $218,057
Aug-11 2025 $0.00101996 $0.00101397 $0.0010253 $0.00102212 $83,744 $217,891
Aug-10 2025 $0.00101825 $0.00100367 $0.00102721 $0.00102636 $67,498 $217,526
Aug-09 2025 $0.00101618 $0.00101325 $0.00102713 $0.00102308 $65,294 $217,082
Aug-08 2025 $0.00102318 $0.00101219 $0.00102408 $0.00101823 $71,458 $218,578
Aug-07 2025 $0.00101434 $0.00098926 $0.00105415 $0.00104613 $98,293 $216,691
Aug-06 2025 $0.00105218 $0.00100986 $0.00111485 $0.00107186 $179,414 $224,774

Analyse historique et de marché du prix de Winnerz (WNZ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 781 jours, à partir du jour 02-07-2023.