Cap Marché $4.16T 3.01%
Volume 24h $329.26B 50.46%
BTC % 55.22% 0.01%
ETH % 12.08% 2.23%
Monnaies 33.528 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
Winnerz WNZ

Prix historiques de Winnerz (WNZ), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00080257 $0.00080019 $0.00081239 $0.00080702 $2,365 $171,451
Oct-25 2025 $0.00080698 $0.00079928 $0.00085313 $0.00080732 $8,818 $172,393
Oct-24 2025 $0.00080422 $0.00079836 $0.00081122 $0.00079836 $4,541 $171,803
Oct-23 2025 $0.00080664 $0.0008006 $0.00081445 $0.0008006 $4,999 $172,320
Oct-22 2025 $0.00080729 $0.00080672 $0.00081782 $0.00080735 $15,836 $172,458
Oct-21 2025 $0.00080865 $0.00080865 $0.00082411 $0.00080998 $10,709 $172,749
Oct-20 2025 $0.00080993 $0.00080584 $0.00082333 $0.00082333 $11,699 $173,022
Oct-19 2025 $0.00082329 $0.00082124 $0.00085806 $0.00085806 $17,580 $175,877
Oct-18 2025 $0.00085618 $0.00085325 $0.00086595 $0.00086104 $9,694 $182,904
Oct-17 2025 $0.00086101 $0.00085841 $0.00086919 $0.00086622 $16,840 $183,935
Oct-16 2025 $0.00086617 $0.00086426 $0.00088427 $0.00087458 $18,190 $185,038
Oct-15 2025 $0.00087733 $0.00087424 $0.00089363 $0.00089244 $18,129 $187,421
Oct-14 2025 $0.00089244 $0.00088571 $0.00090306 $0.00089028 $13,976 $190,650
Oct-13 2025 $0.00088364 $0.00088086 $0.00089957 $0.00089389 $21,365 $188,769
Oct-12 2025 $0.00089968 $0.00087893 $0.00090573 $0.00089515 $20,972 $192,195

Analyse historique et de marché du prix de Winnerz (WNZ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 848 jours, à partir du jour 02-07-2023.