Cap Marché $4.50T 0.41%
Volume 24h $357.86B -7.23%
BTC % 54.46% -0.09%
ETH % 12.17% 0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Winnerz WNZ

Prix historiques de Winnerz (WNZ), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00100018 $0.00099243 $0.00100629 $0.00100446 $18,927 $213,665
Oct-03 2025 $0.0010044 $0.00099751 $0.00102065 $0.00102065 $34,312 $214,566
Oct-02 2025 $0.0010205 $0.00100661 $0.00103338 $0.00103338 $91,616 $218,006
Oct-01 2025 $0.00103416 $0.00102913 $0.00106833 $0.00106833 $59,847 $220,925
Sep-30 2025 $0.00106734 $0.00103326 $0.00117515 $0.0011716 $73,557 $228,012
Sep-29 2025 $0.00113843 $0.00113843 $0.00126862 $0.00126862 $58,588 $243,200
Sep-28 2025 $0.00125731 $0.00119734 $0.00126663 $0.00119969 $64,493 $268,594
Sep-27 2025 $0.00119977 $0.00119977 $0.00123905 $0.00123905 $76,535 $256,302
Sep-26 2025 $0.00123993 $0.00122481 $0.00145587 $0.00145587 $77,642 $264,881
Sep-25 2025 $0.00145864 $0.00144069 $0.00147267 $0.00146226 $88,615 $311,604
Sep-24 2025 $0.00146043 $0.00145551 $0.00150409 $0.00150023 $76,967 $311,987
Sep-23 2025 $0.00150028 $0.00144675 $0.00153576 $0.00153421 $80,787 $320,500
Sep-22 2025 $0.00153339 $0.00148922 $0.00159896 $0.00159896 $83,281 $327,572
Sep-21 2025 $0.00159605 $0.00159532 $0.00162761 $0.00162761 $81,730 $340,958
Sep-20 2025 $0.00162684 $0.00160812 $0.00163643 $0.00161346 $89,072 $347,535

Analyse historique et de marché du prix de Winnerz (WNZ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 826 jours, à partir du jour 02-07-2023.