Cap Marché €2.10T 4.09%
Volume 24h €109.90B
BTC % 50.18% -0.31%
ETH % 16.09% -1.05%
Monnaies 27.988 +3
Échanges 885
Dernière mise à jour 1 minute depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h EUR Capitalisation EUR
Jul-05 2024 €0.044799 €0.044391 €0.045459 €0.044921 €146,813 €9,570,340
Jul-04 2024 €0.044963 €0.04489 €0.045794 €0.045786 €136,980 €9,605,267
Jul-03 2024 €0.045762 €0.045749 €0.046164 €0.046073 €144,141 €9,775,929
Jul-02 2024 €0.046142 €0.045481 €0.046418 €0.045481 €146,028 €9,857,194
Jul-01 2024 €0.0449 €0.041933 €0.0449 €0.043177 €157,364 €9,591,972
Jun-30 2024 €0.043293 €0.042413 €0.046177 €0.04544 €153,193 €9,248,501
Jun-29 2024 €0.045681 €0.044665 €0.046338 €0.044665 €151,859 €9,758,807
Jun-28 2024 €0.044652 €0.044085 €0.044721 €0.044085 €66,935 €9,538,911
Jun-27 2024 €0.044121 €0.043203 €0.044698 €0.043208 €133,140 €9,425,520
Jun-26 2024 €0.043517 €0.042988 €0.044295 €0.042988 €168,362 €9,296,463
Jun-25 2024 €0.042991 €0.042876 €0.043632 €0.043019 €174,483 €9,184,062
Jun-24 2024 €0.042957 €0.042926 €0.044717 €0.044239 €160,267 €9,176,863
Jun-23 2024 €0.044356 €0.043934 €0.044624 €0.044306 €162,599 €9,475,740
Jun-22 2024 €0.044453 €0.043048 €0.044633 €0.044438 €149,004 €9,496,339
Jun-21 2024 €0.044382 €0.043031 €0.046663 €0.046663 €148,637 €9,481,139

Analyse historique et de marché du prix de Winnerz (WNZ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Euro, en analysant 409 jours, à partir du jour 24-05-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.92247 EUR.