Cap Marché $2.68T
-5.12%
Volume 24h $349.94B
29.34%
BTC % 54.8%
-0.67%
ETH % 9.68%
-1.34%
Monnaies
34.194
+7
Échanges
885
Dernière mise à jour
29 Secondes depuis
Prix historiques de Wings (WINGS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00287239 | $0.00287239 | $0.00287239 | $0.00287239 | - | - |
| Feb-02 2026 | $0.00287239 | $0.00287239 | $0.00287239 | $0.00287239 | - | - |
| Feb-01 2026 | $0.00287239 | $0.00287239 | $0.00287239 | $0.00287239 | - | - |
| Jan-31 2026 | $0.00287239 | $0.00287239 | $0.00287239 | $0.00287239 | - | - |
| Jan-30 2026 | $0.00287239 | $0.00287239 | $0.00287239 | $0.00287239 | - | - |
| Jan-29 2026 | $0.00287239 | $0.00287239 | $0.00287239 | $0.00287239 | - | - |
| Jan-28 2026 | $0.00287239 | $0.00287239 | $0.00287239 | $0.00287239 | - | - |
| Jan-27 2026 | $0.00287239 | $0.00287239 | $0.00287239 | $0.00287239 | - | - |
| Jan-26 2026 | $0.00287239 | $0.00287239 | $0.00287239 | $0.00287239 | - | - |
| Jan-25 2026 | $0.00287239 | $0.00287239 | $0.00287239 | $0.00287239 | - | - |
| Jan-24 2026 | $0.00287239 | $0.00287239 | $0.00287239 | $0.00287239 | - | - |
| Jan-23 2026 | $0.00287239 | $0.00287239 | $0.00287239 | $0.00287239 | - | - |
| Jan-22 2026 | $0.00287239 | $0.00287239 | $0.00287239 | $0.00287239 | - | - |
| Jan-21 2026 | $0.00287239 | $0.00287239 | $0.00287239 | $0.00287239 | - | - |
| Jan-20 2026 | $0.00287239 | $0.00287239 | $0.00287239 | $0.00287239 | - | - |