Cap Marché $4.08T
0.19%
Volume 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Monnaies
32.837
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de WIFCAT COIN (WIFCAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000004918 | $0.0000004918 | $0.0000004918 | $0.0000004918 | - | - |
| Aug-19 2025 | $0.0000004918 | $0.0000004918 | $0.0000005561 | $0.0000005561 | - | - |
| Aug-18 2025 | $0.0000005561 | $0.0000005561 | $0.0000005561 | $0.0000005561 | - | - |
| Aug-17 2025 | $0.0000005561 | $0.0000005416 | $0.0000005561 | $0.0000005416 | - | - |
| Aug-16 2025 | $0.0000005416 | $0.0000005371 | $0.0000005523 | $0.0000005523 | - | - |
| Aug-15 2025 | $0.0000005523 | $0.0000005523 | $0.0000005864 | $0.0000005864 | - | - |
| Aug-14 2025 | $0.0000005864 | $0.0000005864 | $0.0000006073 | $0.0000006073 | - | - |
| Aug-13 2025 | $0.0000005863 | $0.0000005579 | $0.0000005863 | $0.0000005579 | - | - |
| Aug-12 2025 | $0.0000005579 | $0.0000005354 | $0.0000005579 | $0.0000005354 | - | - |
| Aug-11 2025 | $0.0000005354 | $0.0000005354 | $0.0000005538 | $0.0000005538 | - | - |
| Aug-10 2025 | $0.0000005538 | $0.000000544 | $0.0000005538 | $0.000000544 | - | - |
| Aug-09 2025 | $0.000000544 | $0.0000005233 | $0.000000544 | $0.0000005233 | - | - |
| Aug-08 2025 | $0.0000005233 | $0.0000005012 | $0.0000006577 | $0.0000006577 | - | - |
| Aug-07 2025 | $0.0000006577 | $0.0000006266 | $0.0000006855 | $0.0000006274 | $131 | - |
| Aug-06 2025 | $0.0000006274 | $0.0000006274 | $0.0000007232 | $0.0000006666 | - | - |