Cap Marché $3.33T
-0.56%
Volume 24h $318.11B
-55.33%
BTC % 54.59%
0.16%
ETH % 10.98%
-0.54%
Monnaies
33.681
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de WIFCAT COIN (WIFCAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $0.0000007771 | $0.0000007771 | $0.0000007771 | $0.0000007771 | - | - |
| Oct-20 2025 | $0.0000007771 | $0.0000007771 | $0.0000007771 | $0.0000007771 | - | - |
| Oct-19 2025 | $0.0000007771 | $0.0000007771 | $0.0000007771 | $0.0000007771 | - | - |
| Oct-18 2025 | $0.0000007771 | $0.0000007771 | $0.0000007771 | $0.0000007771 | - | - |
| Oct-17 2025 | $0.0000007771 | $0.0000007771 | $0.0000007771 | $0.0000007771 | - | - |
| Oct-16 2025 | $0.0000007771 | $0.0000007771 | $0.0000007771 | $0.0000007771 | - | - |
| Oct-15 2025 | $0.0000007771 | $0.0000006395 | $0.0000007771 | $0.0000006395 | - | - |
| Oct-14 2025 | $0.0000006395 | $0.0000006395 | $0.0000006395 | $0.0000006395 | - | - |
| Oct-13 2025 | $0.0000006395 | $0.0000006395 | $0.0000007242 | $0.0000007242 | - | - |
| Oct-12 2025 | $0.0000007242 | $0.0000007242 | $0.0000007242 | $0.0000007242 | - | - |
| Oct-11 2025 | $0.0000007242 | $0.0000007242 | $0.0000008582 | $0.0000008582 | - | - |
| Oct-10 2025 | $0.0000008582 | $0.0000008582 | $0.0000008582 | $0.0000008582 | - | - |
| Oct-09 2025 | $0.0000008582 | $0.0000008582 | $0.0000009071 | $0.0000009071 | - | - |
| Oct-08 2025 | $0.0000009071 | $0.0000009071 | $0.0000009071 | $0.0000009071 | - | - |
| Oct-07 2025 | $0.0000009071 | $0.0000009071 | $0.0000009285 | $0.0000009285 | - | - |