Cap Marché $4.21T
1.78%
Volume 24h $323.53B
5.02%
BTC % 53.78%
0.42%
ETH % 12.42%
-0.72%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de WIFCAT COIN (WIFCAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000006689 | $0.0000006689 | $0.0000006689 | $0.0000006689 | - | - |
| Sep-08 2025 | $0.0000006689 | $0.0000006689 | $0.0000006689 | $0.0000006689 | - | - |
| Sep-07 2025 | $0.0000006689 | $0.0000005478 | $0.0000007055 | $0.0000005478 | $429 | - |
| Sep-06 2025 | $0.0000005478 | $0.0000005478 | $0.0000006005 | $0.0000006005 | - | - |
| Sep-05 2025 | $0.0000006005 | $0.0000005987 | $0.0000006005 | $0.0000005987 | - | - |
| Sep-04 2025 | $0.0000005987 | $0.0000005987 | $0.0000006175 | $0.0000006167 | - | - |
| Sep-03 2025 | $0.0000006167 | $0.0000005829 | $0.0000006167 | $0.0000005829 | - | - |
| Sep-02 2025 | $0.0000005829 | $0.0000005829 | $0.0000005992 | $0.0000005874 | - | - |
| Sep-01 2025 | $0.0000005874 | $0.0000005874 | $0.000000597 | $0.000000597 | - | - |
| Aug-31 2025 | $0.000000597 | $0.000000597 | $0.000000597 | $0.000000597 | - | - |
| Aug-30 2025 | $0.000000597 | $0.0000005615 | $0.000000597 | $0.0000005615 | - | - |
| Aug-29 2025 | $0.0000005615 | $0.0000005615 | $0.0000005615 | $0.0000005615 | - | - |
| Aug-28 2025 | $0.0000005615 | $0.0000005615 | $0.0000005615 | $0.0000005615 | - | - |
| Aug-27 2025 | $0.0000005615 | $0.0000005615 | $0.0000005615 | $0.0000005615 | - | - |
| Aug-26 2025 | $0.0000005615 | $0.0000005574 | $0.0000005864 | $0.0000005864 | - | - |