Cap Marché $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monnaies
28.269
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00002148 | $0.00002063 | $0.00002155 | $0.00002063 | $177 | - |
Jul-25 2024 | $0.00002063 | $0.00002053 | $0.00002134 | $0.00002134 | $6 | - |
Jul-24 2024 | $0.00002188 | $0.00002041 | $0.00002188 | $0.00002068 | $245 | - |
Jul-23 2024 | $0.00002068 | $0.00002068 | $0.00002174 | $0.00002174 | $1 | - |
Jul-22 2024 | $0.00002174 | $0.00002133 | $0.00002275 | $0.0000219 | $709 | - |
Jul-21 2024 | $0.0000219 | $0.00002041 | $0.0000219 | $0.00002065 | $11 | - |
Jul-20 2024 | $0.00002066 | $0.00002009 | $0.00002066 | $0.00002015 | $9 | - |
Jul-19 2024 | $0.00002015 | $0.00001865 | $0.00002022 | $0.00001865 | $31 | - |
Jul-18 2024 | $0.00001865 | $0.00001864 | $0.00001926 | $0.00001864 | $4 | - |
Jul-17 2024 | $0.00001864 | $0.00001864 | $0.0000196 | $0.00001916 | $17 | - |
Jul-16 2024 | $0.00001916 | $0.00001877 | $0.00001919 | $0.00001909 | $7 | - |
Jul-15 2024 | $0.00001904 | $0.0000167 | $0.00001904 | $0.0000167 | $86 | - |
Jul-14 2024 | $0.0000167 | $0.0000167 | $0.0000167 | $0.0000167 | - | - |
Jul-13 2024 | $0.0000167 | $0.00001645 | $0.00001672 | $0.00001646 | $4 | - |
Jul-12 2024 | $0.00001646 | $0.00001632 | $0.00001693 | $0.00001693 | $50 | - |