Cap Marché $2.32T
-2.48%
Volume 24h $136.48B
12.18%
BTC % 52.79%
0.24%
ETH % 13.39%
-2.76%
Monnaies
28.603
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00001683 | $0.00001662 | $0.00001683 | $0.00001681 | $4 | - |
Aug-25 2024 | $0.00001681 | $0.00001666 | $0.00001695 | $0.00001692 | $53 | - |
Aug-24 2024 | $0.00001692 | $0.00001531 | $0.00001692 | $0.00001531 | $7 | - |
Aug-23 2024 | $0.00001531 | $0.00001531 | $0.00001531 | $0.00001531 | - | - |
Aug-22 2024 | $0.00001531 | $0.00001517 | $0.00001544 | $0.00001544 | $23 | - |
Aug-21 2024 | $0.00001544 | $0.0000152 | $0.00001567 | $0.00001567 | $9 | - |
Aug-20 2024 | $0.00001567 | $0.00001553 | $0.00001571 | $0.00001553 | $2 | - |
Aug-19 2024 | $0.00001553 | $0.00001553 | $0.0000157 | $0.0000157 | $1 | - |
Aug-18 2024 | $0.0000157 | $0.00001518 | $0.00001577 | $0.00001518 | $3 | - |
Aug-17 2024 | $0.00001518 | $0.0000151 | $0.00001521 | $0.00001521 | $2 | - |
Aug-16 2024 | $0.00001521 | $0.00001499 | $0.00001554 | $0.00001526 | $19 | - |
Aug-15 2024 | $0.00001526 | $0.00001509 | $0.00001576 | $0.00001576 | $47 | - |
Aug-14 2024 | $0.00001576 | $0.00001576 | $0.00001635 | $0.00001635 | $94 | - |
Aug-13 2024 | $0.00001635 | $0.00001635 | $0.00001635 | $0.00001635 | - | - |
Aug-12 2024 | $0.00001635 | $0.00001635 | $0.00001674 | $0.00001674 | $2 | - |