Cap Marché $2.05T
-7.04%
Volume 24h $488.62B
70.11%
BTC % 52.18%
0.13%
ETH % 14.28%
-3.64%
Monnaies
28.383
+10
Échanges
885
Dernière mise à jour
2 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.00001551 | $0.00001507 | $0.00001634 | $0.00001634 | $131 | - |
Aug-03 2024 | $0.00001634 | $0.00001634 | $0.00001781 | $0.00001781 | $1 | - |
Aug-02 2024 | $0.00001781 | $0.00001781 | $0.00001924 | $0.00001924 | $3 | - |
Aug-01 2024 | $0.00001924 | $0.0000188 | $0.00002097 | $0.00002097 | $106 | - |
Jul-31 2024 | $0.00002097 | $0.00002097 | $0.00002145 | $0.00002127 | $34 | - |
Jul-30 2024 | $0.00002127 | $0.00002105 | $0.00002163 | $0.00002163 | $5 | - |
Jul-29 2024 | $0.00002163 | $0.00002158 | $0.00002264 | $0.00002158 | $7 | - |
Jul-28 2024 | $0.00002158 | $0.00002143 | $0.00002183 | $0.00002143 | $6 | - |
Jul-27 2024 | $0.00002143 | $0.00002131 | $0.00002185 | $0.00002148 | $5 | - |
Jul-26 2024 | $0.00002148 | $0.00002063 | $0.00002155 | $0.00002063 | $177 | - |
Jul-25 2024 | $0.00002063 | $0.00002053 | $0.00002134 | $0.00002134 | $6 | - |
Jul-24 2024 | $0.00002188 | $0.00002041 | $0.00002188 | $0.00002068 | $245 | - |
Jul-23 2024 | $0.00002068 | $0.00002068 | $0.00002174 | $0.00002174 | $1 | - |
Jul-22 2024 | $0.00002174 | $0.00002133 | $0.00002275 | $0.0000219 | $709 | - |
Jul-21 2024 | $0.0000219 | $0.00002041 | $0.0000219 | $0.00002065 | $11 | - |