Cap Marché $2.25T
-2.01%
Volume 24h $176.77B
-14.6%
BTC % 53.55%
0.95%
ETH % 12.57%
-2.06%
Monnaies
28.987
+18
Échanges
885
Dernière mise à jour
29 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00001498 | $0.00001498 | $0.00001586 | $0.00001586 | $2 | - |
Oct-01 2024 | $0.00001586 | $0.00001573 | $0.00001617 | $0.00001617 | $13 | - |
Sep-30 2024 | $0.00001617 | $0.00001617 | $0.00001617 | $0.00001617 | - | - |
Sep-29 2024 | $0.00001617 | $0.00001577 | $0.00001617 | $0.00001584 | $4 | - |
Sep-28 2024 | $0.00001584 | $0.00001584 | $0.00001598 | $0.00001598 | $1 | - |
Sep-27 2024 | $0.00001598 | $0.00001582 | $0.00001598 | $0.00001592 | $1 | - |
Sep-26 2024 | $0.00001592 | $0.0000149 | $0.00001592 | $0.00001502 | $2 | - |
Sep-25 2024 | $0.00001502 | $0.00001502 | $0.00001536 | $0.00001503 | $4 | - |
Sep-24 2024 | $0.00001503 | $0.00001493 | $0.00001548 | $0.00001544 | $178 | - |
Sep-23 2024 | $0.00001544 | $0.00001544 | $0.00001544 | $0.00001544 | - | - |
Sep-22 2024 | $0.00001544 | $0.00001544 | $0.00001544 | $0.00001544 | - | - |
Sep-21 2024 | $0.00001544 | $0.00001526 | $0.00001564 | $0.00001541 | $5 | - |
Sep-20 2024 | $0.00001541 | $0.00001455 | $0.00001583 | $0.00001455 | $3 | - |
Sep-19 2024 | $0.00001455 | $0.00001413 | $0.00001455 | $0.00001413 | $1 | - |
Sep-18 2024 | $0.00001342 | $0.00001342 | $0.00001386 | $0.00001386 | $1 | - |