Cap Marché $3.50T
3.74%
Volume 24h $307.37B
25.32%
BTC % 54.76%
0.25%
ETH % 11.47%
2.09%
Monnaies
34.039
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Whiteheart (WHITE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $5,440.51 | $5,284.39 | $5,440.51 | $5,284.39 | - | $48,355,265 |
| Jan-12 2026 | $5,393.30 | $5,310.29 | $5,393.30 | $5,310.29 | - | $47,935,706 |
| Jan-11 2026 | $5,310.29 | $5,278.20 | $5,344.61 | $5,344.61 | - | $47,197,934 |
| Jan-10 2026 | $5,344.61 | $5,344.61 | $5,344.61 | $5,344.61 | - | $47,502,898 |
| Jan-09 2026 | $5,344.61 | $5,344.61 | $5,387.93 | $5,387.93 | - | $47,502,898 |
| Jan-08 2026 | $5,387.93 | $5,387.93 | $5,387.93 | $5,387.93 | - | $47,887,964 |
| Jan-07 2026 | $5,387.93 | $5,387.93 | $5,387.93 | $5,387.93 | - | $47,887,964 |
| Jan-06 2026 | $5,387.93 | $5,387.93 | $5,387.93 | $5,387.93 | - | $47,887,964 |
| Jan-05 2026 | $5,387.93 | $5,368.04 | $5,387.93 | $5,368.04 | - | $47,887,964 |
| Jan-04 2026 | $5,103.44 | $5,103.44 | $5,103.44 | $5,103.44 | - | $45,359,380 |
| Jan-03 2026 | $5,103.44 | $5,103.44 | $5,103.44 | $5,103.44 | - | $45,359,380 |
| Jan-02 2026 | $5,103.44 | $5,103.44 | $5,103.44 | $5,103.44 | - | $45,359,380 |
| Jan-01 2026 | $5,103.44 | $5,103.44 | $5,103.44 | $5,103.44 | - | $45,359,380 |
| Dec-31 2025 | $5,103.44 | $5,025.07 | $5,103.44 | $5,025.07 | - | $45,359,380 |
| Dec-30 2025 | $5,025.07 | $5,025.07 | $5,025.07 | $5,025.07 | - | $44,662,863 |