Cap Marché $2.49T
0.86%
Volume 24h $181.77B
15.83%
BTC % 55.6%
0.36%
ETH % 11.85%
-1.94%
Monnaies
29.411
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Whiteheart (WHITE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $3,796.54 | $3,787.33 | $3,860.39 | $3,838.95 | - | $33,743,730 |
| Nov-03 2024 | $3,839.83 | $3,812.45 | $3,872.56 | $3,872.56 | - | $34,128,423 |
| Nov-02 2024 | $3,866.45 | $3,860.86 | $3,890.50 | $3,889.23 | - | $34,365,058 |
| Nov-01 2024 | $3,887.70 | $3,859.65 | $3,938.91 | $3,892.33 | - | $34,553,934 |
| Oct-31 2024 | $3,887.49 | $3,887.49 | $4,010.41 | $4,007.76 | - | $34,552,089 |
| Oct-30 2024 | $4,013.98 | $3,960.08 | $4,056.57 | $3,987.04 | - | $35,676,304 |
| Oct-29 2024 | $3,986.52 | $3,927.16 | $4,017.53 | $3,927.16 | - | $35,432,262 |
| Oct-28 2024 | $3,935.64 | $3,858.04 | $3,940.68 | $3,882.31 | - | $34,980,057 |
| Oct-27 2024 | $3,890.20 | $3,845.50 | $3,892.37 | $3,856.82 | - | $34,576,185 |
| Oct-26 2024 | $3,862.44 | $3,816.77 | $3,865.48 | $3,816.77 | - | $34,329,370 |
| Oct-25 2024 | $3,812.89 | $3,812.89 | $3,920.10 | $3,903.15 | - | $33,888,970 |
| Oct-24 2024 | $3,900.23 | $3,888.66 | $3,921.46 | $3,891.47 | - | $34,665,333 |
| Oct-23 2024 | $3,889.36 | $3,859.91 | $3,974.96 | $3,974.96 | - | $34,568,648 |
| Oct-22 2024 | $3,986.03 | $3,969.71 | $4,015.80 | $4,015.80 | - | $35,427,892 |
| Oct-21 2024 | $4,019.29 | $4,009.81 | $4,082.01 | $4,081.21 | - | $35,723,522 |