Cap Marché $2.22T
-2.8%
Volume 24h $154.49B
-0.16%
BTC % 52.12%
0.21%
ETH % 14.74%
-3.18%
Monnaies
28.373
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $10.24 | $10.24 | $10.36 | $10.33 | $3,735,427 | - |
Aug-02 2024 | $10.32 | $10.32 | $10.37 | $10.33 | $4,378,563 | - |
Aug-01 2024 | $10.34 | $10.32 | $10.37 | $10.33 | $4,531,786 | - |
Jul-31 2024 | $10.34 | $10.21 | $10.35 | $10.21 | $4,413,783 | - |
Jul-30 2024 | $10.22 | $10.14 | $10.24 | $10.18 | $4,931,107 | - |
Jul-29 2024 | $10.19 | $10.10 | $10.36 | $10.21 | $6,422,539 | - |
Jul-28 2024 | $10.21 | $10.11 | $10.22 | $10.13 | $5,788,719 | - |
Jul-27 2024 | $10.12 | $10.09 | $10.13 | $10.10 | $5,510,081 | - |
Jul-26 2024 | $10.10 | $10.05 | $10.11 | $10.09 | $4,329,958 | - |
Jul-25 2024 | $10.09 | $10.02 | $10.10 | $10.10 | $4,528,634 | - |
Jul-24 2024 | $10.09 | $10.09 | $10.15 | $10.12 | $4,197,561 | - |
Jul-23 2024 | $10.11 | $10.11 | $10.18 | $10.18 | $4,188,905 | - |
Jul-22 2024 | $10.17 | $10.12 | $10.18 | $10.14 | $4,373,504 | - |
Jul-21 2024 | $10.14 | $10.09 | $10.15 | $10.13 | $4,243,830 | - |
Jul-20 2024 | $10.13 | $10.04 | $10.13 | $10.06 | $4,520,414 | - |