Cap Marché $2.28T
1.04%
Volume 24h $77.91B
BTC % 52.72%
-0.32%
ETH % 13.92%
0.57%
Monnaies
28.430
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-10 2024 | $10.27 | $10.24 | $10.28 | $10.25 | $4,111,411 | - |
Aug-09 2024 | $10.24 | $10.22 | $10.27 | $10.24 | $3,912,588 | - |
Aug-08 2024 | $10.24 | $10.10 | $10.25 | $10.10 | $4,356,973 | - |
Aug-07 2024 | $10.10 | $10.09 | $10.21 | $10.14 | $4,269,974 | - |
Aug-06 2024 | $10.15 | $10.03 | $10.17 | $10.03 | $4,486,683 | - |
Aug-05 2024 | $10.06 | $10.02 | $10.29 | $10.29 | $5,752,428 | - |
Aug-04 2024 | $10.28 | $10.22 | $10.29 | $10.26 | $3,485,875 | - |
Aug-03 2024 | $10.24 | $10.24 | $10.36 | $10.33 | $3,735,427 | - |
Aug-02 2024 | $10.32 | $10.32 | $10.37 | $10.33 | $4,378,563 | - |
Aug-01 2024 | $10.34 | $10.32 | $10.37 | $10.33 | $4,531,786 | - |
Jul-31 2024 | $10.34 | $10.21 | $10.35 | $10.21 | $4,413,783 | - |
Jul-30 2024 | $10.22 | $10.14 | $10.24 | $10.18 | $4,931,107 | - |
Jul-29 2024 | $10.19 | $10.10 | $10.36 | $10.21 | $6,422,539 | - |
Jul-28 2024 | $10.21 | $10.11 | $10.22 | $10.13 | $5,788,719 | - |
Jul-27 2024 | $10.12 | $10.09 | $10.13 | $10.10 | $5,510,081 | - |