Cap Marché $2.61T
0.42%
Volume 24h $104.66B
-57.96%
BTC % 50.68%
-0.27%
ETH % 16.17%
-0.18%
Monnaies
28.147
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-19 2024 | $0.013709 | $0.013696 | $0.013709 | $0.013703 | - | - |
Jul-18 2024 | $0.013699 | $0.013697 | $0.013703 | $0.0137 | - | - |
Jul-17 2024 | $0.0137 | $0.0137 | $0.013712 | $0.013708 | - | - |
Jul-16 2024 | $0.013716 | $0.013703 | $0.013716 | $0.013706 | - | - |
Jul-15 2024 | $0.013709 | $0.013703 | $0.01372 | $0.013706 | - | - |
Jul-14 2024 | $0.013703 | $0.013703 | $0.01371 | $0.013706 | - | - |
Jul-13 2024 | $0.013705 | $0.013702 | $0.02341 | $0.023404 | - | - |
Jul-12 2024 | $0.023403 | $0.023399 | $0.023412 | $0.023403 | - | - |
Jul-11 2024 | $0.0234 | $0.023399 | $0.023506 | $0.023497 | - | - |
Jul-10 2024 | $0.023493 | $0.013697 | $0.023502 | $0.0137 | - | - |
Jul-09 2024 | $0.0137 | $0.013697 | $0.013712 | $0.013699 | - | - |
Jul-08 2024 | $0.0137 | $0.013394 | $0.013711 | $0.0134 | - | - |
Jul-07 2024 | $0.013398 | $0.013396 | $0.013408 | $0.0134 | - | - |
Jul-06 2024 | $0.013401 | $0.013399 | $0.013403 | $0.013401 | - | - |
Jul-05 2024 | $0.013398 | $0.013093 | $0.013404 | $0.013097 | - | - |