Cap Marché $2.24T
0.23%
Volume 24h $135.52B
10.1%
BTC % 52.15%
-0.11%
ETH % 13.83%
-1.88%
Monnaies
28.522
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00670226 | $0.00650076 | $0.00670556 | $0.00650208 | - | - |
Aug-18 2024 | $0.00650449 | $0.00649972 | $0.00650449 | $0.00650139 | - | - |
Aug-17 2024 | $0.00650041 | $0.00460109 | $0.00650333 | $0.00460146 | - | - |
Aug-16 2024 | $0.00460115 | $0.00460005 | $0.0046029 | $0.00460005 | - | - |
Aug-15 2024 | $0.00460108 | $0.00459976 | $0.00460368 | $0.00460088 | - | - |
Aug-14 2024 | $0.0046015 | $0.0046006 | $0.00460647 | $0.00460275 | - | - |
Aug-13 2024 | $0.00460152 | $0.00460084 | $0.00460339 | $0.00460092 | - | - |
Aug-12 2024 | $0.00460135 | $0.00460006 | $0.00460505 | $0.00460006 | - | - |
Aug-11 2024 | $0.00460115 | $0.00460067 | $0.00460596 | $0.00460124 | - | - |
Aug-10 2024 | $0.00460083 | $0.00460072 | $0.00460234 | $0.00460205 | - | - |
Aug-09 2024 | $0.00460398 | $0.00459973 | $0.00460398 | $0.00460153 | - | - |
Aug-08 2024 | $0.00460149 | $0.00340062 | $0.00630545 | $0.00340175 | - | - |
Aug-07 2024 | $0.0034006 | $0.0034006 | $0.010317 | $0.010317 | - | - |
Aug-06 2024 | $0.010306 | $0.00400141 | $0.011209 | $0.011204 | - | - |
Aug-05 2024 | $0.011202 | $0.011193 | $0.011213 | $0.011198 | - | - |