Cap Marché $2.54T
-2.8%
Volume 24h $170.66B
-25.81%
BTC % 55.05%
0.61%
ETH % 12.13%
-3.21%
Monnaies
29.361
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de WHEE (WHEE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00849722 | $0.00849594 | $0.00850038 | $0.00849734 | - | - |
| Oct-29 2024 | $0.00849636 | $0.00849058 | $0.00849987 | $0.00849649 | - | - |
| Oct-28 2024 | $0.00849492 | $0.00848767 | $0.00849681 | $0.00849013 | - | - |
| Oct-27 2024 | $0.00849165 | $0.00848803 | $0.00849354 | $0.00848926 | - | - |
| Oct-26 2024 | $0.00848936 | $0.00848543 | $0.00849747 | $0.00848614 | - | - |
| Oct-25 2024 | $0.00848917 | $0.00847998 | $0.00849748 | $0.00849472 | - | - |
| Oct-24 2024 | $0.00849417 | $0.00848967 | $0.00849581 | $0.00849069 | - | - |
| Oct-23 2024 | $0.00849068 | $0.00848831 | $0.00849616 | $0.00849602 | - | - |
| Oct-22 2024 | $0.0084949 | $0.00849261 | $0.00849802 | $0.00849573 | - | - |
| Oct-21 2024 | $0.00849601 | $0.00849373 | $0.00849982 | $0.00849675 | - | - |
| Oct-20 2024 | $0.00849698 | $0.00849698 | $0.00849979 | $0.00849941 | - | - |
| Oct-19 2024 | $0.00849894 | $0.00149944 | $0.00849942 | $0.00149976 | - | - |
| Oct-18 2024 | $0.00149977 | $0.0014992 | $0.00149991 | $0.00149945 | - | - |
| Oct-17 2024 | $0.00149945 | $0.00149929 | $0.00339936 | $0.00339913 | - | - |
| Oct-16 2024 | $0.00339953 | $0.00199962 | $0.00340043 | $0.00329952 | - | - |