Cap Marché CL$2,420.97T
4.03%
Volume 24h CL$139.95T
6.39%
BTC % 50.66%
0.61%
ETH % 16.18%
-0.92%
Monnaies
28.146
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h CLP | Capitalisation CLP |
---|---|---|---|---|---|---|
Jul-19 2024 | CL$25,189,995,039,564 | CL$25,189,995,039,564 | CL$25,256,513,863,962 | CL$25,256,513,863,962 | CL$22,935 | - |
Jul-18 2024 | CL$25,256,513,863,962 | CL$24,445,294,843,802 | CL$25,256,513,863,962 | CL$24,445,294,843,802 | CL$33,627 | - |
Jul-17 2024 | CL$24,445,294,843,802 | CL$24,021,864,550,624 | CL$24,445,294,843,802 | CL$24,021,864,550,624 | CL$26,877 | - |
Jul-16 2024 | CL$24,021,864,550,624 | CL$24,021,864,550,624 | CL$24,240,513,528,231 | CL$24,240,513,528,231 | CL$21,995 | - |
Jul-15 2024 | CL$24,240,513,528,231 | CL$22,799,391,114,798 | CL$24,240,513,528,231 | CL$22,799,391,114,798 | CL$26,803 | - |
Jul-14 2024 | CL$22,799,391,114,798 | CL$22,694,054,671,470 | CL$22,980,060,556,641 | CL$22,694,054,671,470 | CL$70,424 | - |
Jul-13 2024 | CL$22,694,054,671,470 | CL$21,845,052,280,481 | CL$22,694,054,671,470 | CL$21,845,052,280,481 | CL$10,909 | - |
Jul-12 2024 | CL$21,845,052,280,481 | CL$21,845,052,280,481 | CL$22,950,674,282,183 | CL$22,950,674,282,183 | CL$70,233 | - |
Jul-11 2024 | CL$22,950,674,282,183 | CL$22,645,097,912,590 | CL$22,950,674,282,183 | CL$22,645,097,912,590 | CL$44,809 | - |
Jul-10 2024 | CL$22,645,097,912,590 | CL$22,040,101,729,621 | CL$22,645,097,912,590 | CL$22,040,101,729,621 | CL$44,456 | - |
Jul-09 2024 | CL$22,040,101,729,621 | CL$21,207,748,491,561 | CL$22,040,101,729,621 | CL$21,207,748,491,561 | CL$88,040 | - |
Jul-08 2024 | CL$21,207,748,491,561 | CL$21,207,748,491,561 | CL$21,794,379,718,864 | CL$21,794,379,718,864 | CL$1,645 | - |
Jul-07 2024 | CL$21,794,379,718,864 | CL$21,794,379,718,864 | CL$23,002,270,891,952 | CL$23,002,270,891,952 | CL$124,947 | - |
Jul-06 2024 | CL$23,002,270,891,952 | CL$21,632,961,203,731 | CL$23,002,270,891,952 | CL$21,632,961,203,731 | CL$87,190 | - |
Jul-05 2024 | CL$21,632,961,203,731 | CL$21,632,961,203,731 | CL$22,888,125,490,536 | CL$22,888,125,490,536 | CL$89,202 | - |
Analyse historique et de marché du prix de WHALES CAT (CAT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso chilien, en analysant 95 jours, à partir du jour 16-04-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 934.27 CLP.