Cap Marché $2.12T
-9.94%
Volume 24h $245.98B
31.13%
BTC % 50.59%
1.32%
ETH % 16.33%
-2.14%
Monnaies
27.975
+35
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-04 2024 | $58,608,240 | $58,608,240 | $58,608,240 | $58,608,240 | - | - |
Jul-03 2024 | $58,608,240 | $58,608,240 | $59,021,229 | $59,021,229 | $2 | - |
Jul-02 2024 | $59,021,229 | $59,021,229 | $59,021,229 | $59,021,229 | - | - |
Jul-01 2024 | $59,021,229 | $59,021,229 | $59,021,229 | $59,021,229 | - | - |
Jun-30 2024 | $59,021,229 | $59,021,229 | $59,021,229 | $59,021,229 | - | - |
Jun-29 2024 | $59,021,229 | $59,021,229 | $59,926,284 | $59,926,284 | $3 | - |
Jun-28 2024 | $59,926,284 | $59,926,284 | $59,926,284 | $59,926,284 | - | - |
Jun-27 2024 | $59,926,284 | $59,166,162 | $59,926,284 | $59,166,162 | $52 | - |
Jun-26 2024 | $59,166,162 | $59,166,162 | $59,166,162 | $59,166,162 | - | - |
Jun-25 2024 | $59,053,172 | $57,441,681 | $59,053,172 | $57,441,681 | $1 | - |
Jun-24 2024 | $57,441,681 | $57,441,681 | $59,996,310 | $59,996,310 | $5 | - |
Jun-23 2024 | $59,996,310 | $59,996,310 | $59,996,310 | $59,996,310 | - | - |
Jun-22 2024 | $59,996,310 | $59,996,310 | $64,386,132 | $64,386,132 | $216 | - |
Jun-21 2024 | $64,386,132 | $64,386,132 | $64,386,132 | $64,386,132 | - | - |
Jun-20 2024 | $64,386,132 | $64,386,132 | $64,386,132 | $64,386,132 | - | - |