Cap Marché $2.65T
6.9%
Volume 24h $411.69B
59.6%
BTC % 55.71%
0.39%
ETH % 12.08%
0.74%
Monnaies
29.421
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Whale Exploder (WHEX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $57,416,609 | $57,416,609 | $57,416,609 | $57,416,609 | - | - |
| Aug-01 2024 | $57,416,609 | $57,416,609 | $57,416,609 | $57,416,609 | - | - |
| Jul-31 2024 | $57,416,609 | $57,416,609 | $57,416,609 | $57,416,609 | - | - |
| Jul-30 2024 | $57,416,609 | $57,416,609 | $57,416,609 | $57,416,609 | - | - |
| Jul-29 2024 | $57,416,609 | $57,416,609 | $57,416,609 | $57,416,609 | - | - |
| Jul-28 2024 | $57,416,609 | $57,416,609 | $57,416,609 | $57,416,609 | - | - |
| Jul-27 2024 | $57,416,609 | $57,416,609 | $57,416,609 | $57,416,609 | - | - |
| Jul-26 2024 | $57,416,609 | $57,416,609 | $57,416,609 | $57,416,609 | - | - |
| Jul-25 2024 | $57,416,609 | $56,677,803 | $60,500,081 | $60,500,081 | $5 | - |
| Jul-24 2024 | $60,500,081 | $60,500,081 | $60,500,081 | $60,500,081 | - | - |
| Jul-23 2024 | $60,500,081 | $60,500,081 | $60,500,081 | $60,500,081 | - | - |
| Jul-22 2024 | $60,500,081 | $60,500,081 | $62,171,489 | $62,171,489 | $217 | - |
| Jul-21 2024 | $62,171,489 | $61,442,763 | $62,171,489 | $61,442,763 | $1 | - |
| Jul-20 2024 | $61,442,763 | $60,047,794 | $61,442,763 | $60,047,794 | $1 | - |
| Jul-19 2024 | $60,047,794 | $58,862,893 | $60,047,794 | $58,862,893 | $1 | - |