Cap Marché $2.39T
-1.58%
Volume 24h $190.84B
-4.73%
BTC % 53.79%
-0.33%
ETH % 9.34%
-0.64%
Monnaies
34.257
+3
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de WHACKD (WHACKD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00114605 | $0.00114605 | $0.00114605 | $0.00114605 | - | - |
| Feb-22 2026 | $0.00114605 | $0.00114605 | $0.00114605 | $0.00114605 | - | - |
| Feb-21 2026 | $0.00114605 | $0.00114605 | $0.00114605 | $0.00114605 | - | - |
| Feb-20 2026 | $0.00114605 | $0.00114605 | $0.00114605 | $0.00114605 | - | - |
| Feb-19 2026 | $0.00114605 | $0.00114605 | $0.00114605 | $0.00114605 | - | - |
| Feb-18 2026 | $0.00114605 | $0.00114605 | $0.00124005 | $0.00124005 | - | - |
| Feb-17 2026 | $0.00124005 | $0.00124005 | $0.00130516 | $0.00130516 | - | - |
| Feb-16 2026 | $0.00130516 | $0.00130516 | $0.00130516 | $0.00130516 | - | - |
| Feb-15 2026 | $0.00130516 | $0.00130516 | $0.00130516 | $0.00130516 | - | - |
| Feb-14 2026 | $0.00130516 | $0.00129816 | $0.00134352 | $0.00129816 | - | - |
| Feb-13 2026 | $0.00129816 | $0.0012473 | $0.00131734 | $0.00131734 | - | - |
| Feb-12 2026 | $0.00131734 | $0.00131734 | $0.00131734 | $0.00131734 | - | - |
| Feb-11 2026 | $0.00131734 | $0.00131734 | $0.00131734 | $0.00131734 | - | - |
| Feb-10 2026 | $0.00131734 | $0.001119 | $0.00131734 | $0.001119 | $704 | - |
| Feb-09 2026 | $0.001119 | $0.00101968 | $0.001141 | $0.00101968 | - | - |