Cap Marché $4.56T 1.36%
Volume 24h $319.59B -32.33%
BTC % 54.5% 0.22%
ETH % 12.15% 0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
WeWay WWY

Prix historiques de WeWay (WWY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00001634 $0.00001617 $0.00001699 $0.00001617 $19,083 $23,540
Oct-03 2025 $0.00001637 $0.0000147 $0.00001707 $0.0000147 $18,824 $23,589
Oct-02 2025 $0.00001495 $0.00001331 $0.00001495 $0.00001331 $18,733 $21,534
Oct-01 2025 $0.0000131 $0.00001243 $0.00001353 $0.00001255 $18,624 $18,876
Sep-30 2025 $0.00001254 $0.00001247 $0.00001305 $0.00001297 $17,007 $18,073
Sep-29 2025 $0.000013 $0.00001208 $0.000013 $0.00001208 $18,250 $18,737
Sep-28 2025 $0.00001208 $0.00001207 $0.00001273 $0.00001273 $18,033 $17,400
Sep-27 2025 $0.00001273 $0.00001073 $0.00001273 $0.00001112 $19,946 $18,337
Sep-26 2025 $0.00001114 $0.00001093 $0.0000126 $0.0000126 $18,501 $16,051
Sep-25 2025 $0.0000126 $0.00001259 $0.00001273 $0.00001273 $17,977 $18,151
Sep-24 2025 $0.00001273 $0.00001138 $0.00001273 $0.00001138 $21,953 $18,337
Sep-23 2025 $0.00001139 $0.00001125 $0.00001199 $0.00001198 $17,883 $16,410
Sep-22 2025 $0.00001199 $0.00001159 $0.00001249 $0.00001249 $8,825 $17,271
Sep-21 2025 $0.0000125 $0.00001204 $0.0000125 $0.00001213 $19,037 $18,005
Sep-20 2025 $0.00001213 $0.00001183 $0.00001248 $0.00001244 $19,464 $17,480

Analyse historique et de marché du prix de WeWay (WWY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1362 jours, à partir du jour 12-01-2022.