Cap Marché $3.68T 2.69%
Volume 24h $294.70B 32.74%
BTC % 60.06% -0.56%
ETH % 9.12% 3.18%
Monnaies 32.370 +7
Échanges 885
Dernière mise à jour 1 minute depuis
WeWay WWY

Prix historiques de WeWay (WWY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-09 2025 $0.00004409 $0.00004409 $0.00005478 $0.00005478 $323,614 $63,516
Jul-08 2025 $0.00005559 $0.00005559 $0.00007325 $0.00007325 $328,846 $80,075
Jul-07 2025 $0.00007361 $0.00007361 $0.00009086 $0.00007966 $347,856 $106,030
Jul-06 2025 $0.00007716 $0.00007308 $0.00012278 $0.00007986 $799,245 $111,139
Jul-05 2025 $0.00008653 $0.0000616 $0.00008653 $0.00006257 $310,671 $124,631
Jul-04 2025 $0.0000614 $0.00006127 $0.00007699 $0.00007601 $223,574 $88,433
Jul-03 2025 $0.00007572 $0.00007465 $0.00008006 $0.00007987 $202,821 $109,059
Jul-02 2025 $0.00008015 $0.00007502 $0.00008109 $0.00007502 $197,477 $115,448
Jul-01 2025 $0.0000759 $0.00007306 $0.00008661 $0.00008536 $223,404 $109,322
Jun-30 2025 $0.00008653 $0.00008041 $0.00012221 $0.00012118 $363,938 $124,642
Jun-29 2025 $0.00012207 $0.0001179 $0.00014208 $0.00014192 $225,858 $175,820
Jun-28 2025 $0.00014188 $0.00013933 $0.00015275 $0.00015275 $179,313 $204,360
Jun-27 2025 $0.00015491 $0.00014778 $0.00015491 $0.00015152 $180,342 $223,118
Jun-26 2025 $0.00015024 $0.00014765 $0.000157 $0.00014765 $171,315 $216,392
Jun-25 2025 $0.00014946 $0.00014946 $0.00016788 $0.00016746 $173,252 $215,272

Analyse historique et de marché du prix de WeWay (WWY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1275 jours, à partir du jour 12-01-2022.