Cap Marché $4.10T -2.32%
Volume 24h $369.73B 0.73%
BTC % 55.21% 0.36%
ETH % 12.28% -0.4%
Monnaies 32.814 +11
Échanges 885
Dernière mise à jour 19 Secondes depuis
WeWay WWY

Prix historiques de WeWay (WWY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.00001433 $0.00001409 $0.00001538 $0.00001479 $19,740 $20,641
Aug-18 2025 $0.00001479 $0.0000146 $0.00001622 $0.00001621 $22,388 $21,305
Aug-17 2025 $0.00001635 $0.00001417 $0.00001681 $0.00001419 $18,891 $23,555
Aug-16 2025 $0.00001421 $0.00001405 $0.00001544 $0.00001544 $15,406 $20,480
Aug-15 2025 $0.00001549 $0.00001524 $0.00001636 $0.00001528 $8,225 $22,316
Aug-14 2025 $0.00001528 $0.00001528 $0.00001792 $0.0000174 $10,847 $22,009
Aug-13 2025 $0.00001694 $0.00001694 $0.00001819 $0.00001776 $13,050 $24,408
Aug-12 2025 $0.00001775 $0.00001657 $0.00001775 $0.0000172 $14,549 $25,568
Aug-11 2025 $0.0000172 $0.00001715 $0.00001798 $0.00001772 $13,991 $24,777
Aug-10 2025 $0.00001772 $0.00001716 $0.00001831 $0.00001725 $16,235 $25,535
Aug-09 2025 $0.00001731 $0.0000169 $0.00001955 $0.00001886 $23,095 $24,933
Aug-08 2025 $0.00001868 $0.00001783 $0.00001985 $0.00001884 $18,763 $26,910
Aug-07 2025 $0.00001893 $0.00001676 $0.00002025 $0.00002015 $47,572 $27,265
Aug-06 2025 $0.00002055 $0.00002041 $0.00002233 $0.00002233 $86,709 $29,605
Aug-05 2025 $0.00002253 $0.00002188 $0.00002351 $0.00002246 $110,000 $32,455

Analyse historique et de marché du prix de WeWay (WWY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1316 jours, à partir du jour 12-01-2022.