Cap Marché $4.16T 3.07%
Volume 24h $322.55B 49.49%
BTC % 55.11% -0.18%
ETH % 12.07% 2.23%
Monnaies 33.526 +9
Échanges 885
Dernière mise à jour 2 Minutes depuis
WeWay WWY

Prix historiques de WeWay (WWY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00001405 $0.00001339 $0.00001556 $0.00001339 $17,736 $20,245
Oct-25 2025 $0.00001336 $0.00001205 $0.00001336 $0.00001255 $15,393 $19,249
Oct-24 2025 $0.00001255 $0.00001201 $0.00001305 $0.00001305 $14,914 $18,085
Oct-23 2025 $0.00001305 $0.00001196 $0.00001317 $0.00001227 $17,653 $18,804
Oct-22 2025 $0.00001227 $0.0000102 $0.0000124 $0.0000102 $17,120 $17,680
Oct-21 2025 $0.00001055 $0.00001022 $0.00001093 $0.00001092 $12,534 $15,206
Oct-20 2025 $0.00001094 $0.0000098735 $0.00001095 $0.00001071 $16,831 $15,766
Oct-19 2025 $0.00001071 $0.00001023 $0.00001078 $0.00001077 $16,648 $15,438
Oct-18 2025 $0.00001045 $0.0000098898 $0.00001123 $0.00001011 $17,778 $15,060
Oct-17 2025 $0.0000099161 $0.0000094138 $0.00001246 $0.00001245 $16,501 $14,282
Oct-16 2025 $0.00001245 $0.00001145 $0.00001289 $0.00001245 $14,944 $17,942
Oct-15 2025 $0.00001245 $0.00001206 $0.00001271 $0.00001249 $15,130 $17,938
Oct-14 2025 $0.00001228 $0.00001045 $0.00001231 $0.00001102 $16,535 $17,687
Oct-13 2025 $0.00001102 $0.00001054 $0.00001161 $0.0000109 $14,693 $15,882
Oct-12 2025 $0.0000109 $0.00001049 $0.00001119 $0.00001061 $14,646 $15,699

Analyse historique et de marché du prix de WeWay (WWY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1384 jours, à partir du jour 12-01-2022.