Cap Marché $2.32T 1.41%
Volume 24h $116.99B -20.66%
BTC % 52.11% -0.59%
ETH % 13.86% 0.43%
Monnaies 28.563 +22
Échanges 885
Dernière mise à jour 3 Minutes depuis
WeWay WWY

Prix historiques de WeWay (WWY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-22 2024 $0.00217017 $0.00216028 $0.00235443 $0.00233883 $2,295,509 $3,125,665
Aug-21 2024 $0.00234019 $0.00196011 $0.00238786 $0.00206137 $3,158,024 $3,370,540
Aug-20 2024 $0.00206465 $0.00206465 $0.00216049 $0.00208035 $2,848,683 $2,973,688
Aug-19 2024 $0.00209355 $0.00209355 $0.00221567 $0.00213457 $2,741,487 $3,015,310
Aug-18 2024 $0.00213681 $0.00210275 $0.00213879 $0.0021148 $3,019,278 $3,077,619
Aug-17 2024 $0.00211317 $0.0021051 $0.00212504 $0.0021051 $2,600,921 $3,043,568
Aug-16 2024 $0.00210369 $0.00206765 $0.00213692 $0.00213692 $3,104,383 $3,029,918
Aug-15 2024 $0.0021483 $0.00209648 $0.00225151 $0.00210197 $2,882,473 $3,094,160
Aug-14 2024 $0.00210389 $0.002045 $0.00210848 $0.00206027 $3,392,466 $3,030,197
Aug-13 2024 $0.00206623 $0.0019986 $0.00207155 $0.00200802 $2,848,962 $2,975,956
Aug-12 2024 $0.00200304 $0.00200284 $0.00204582 $0.00202605 $3,003,537 $2,884,943
Aug-11 2024 $0.00202628 $0.00202628 $0.00210596 $0.00209713 $2,061,888 $2,918,415
Aug-10 2024 $0.00210596 $0.00209491 $0.00213127 $0.00212842 $2,146,777 $3,033,181
Aug-09 2024 $0.00213895 $0.00213628 $0.00229918 $0.00226004 $3,436,300 $3,080,695
Aug-08 2024 $0.00226268 $0.00209066 $0.00226268 $0.0020963 $1,684,593 $3,258,909

Analyse historique et de marché du prix de WeWay (WWY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 954 jours, à partir du jour 12-01-2022.