Cap Marché $2.46T
-0.28%
Volume 24h $100.25B
-66.35%
BTC % 52.77%
0.3%
ETH % 13.09%
-0.53%
Monnaies
28.911
+5
Échanges
885
Dernière mise à jour
46 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.00007303 | $0.00007303 | $0.00007305 | $0.00007305 | $0 | - |
Sep-26 2024 | $0.00007305 | $0.00006803 | $0.00007456 | $0.00006803 | $136 | - |
Sep-25 2024 | $0.00006803 | $0.00006164 | $0.0000696 | $0.00006164 | $160 | - |
Sep-24 2024 | $0.00006164 | $0.00006164 | $0.00006181 | $0.00006181 | $51 | - |
Sep-23 2024 | $0.00006592 | $0.0000656 | $0.00006958 | $0.00006958 | $95 | - |
Sep-22 2024 | $0.00006958 | $0.00006911 | $0.00006962 | $0.00006911 | $9 | - |
Sep-21 2024 | $0.00006911 | $0.00006895 | $0.00006993 | $0.00006993 | $2 | - |
Sep-20 2024 | $0.00006993 | $0.00006993 | $0.00006993 | $0.00006993 | - | - |
Sep-19 2024 | $0.00006993 | $0.00006993 | $0.00007003 | $0.00007003 | $1 | - |
Sep-18 2024 | $0.00007003 | $0.00006705 | $0.00007003 | $0.00006705 | $103 | - |
Sep-17 2024 | $0.00006705 | $0.00006569 | $0.00007303 | $0.00007303 | $231 | - |
Sep-16 2024 | $0.00007303 | $0.00005963 | $0.00007303 | $0.00005963 | $249 | - |
Sep-15 2024 | $0.00005963 | $0.00005963 | $0.00006095 | $0.00006095 | $20 | - |
Sep-14 2024 | $0.00006095 | $0.00006095 | $0.00006095 | $0.00006095 | - | - |
Sep-13 2024 | $0.00006095 | $0.00006095 | $0.00006095 | $0.00006095 | - | - |