Cap Marché $2.50T
-0.66%
Volume 24h $183.33B
45.81%
BTC % 53.6%
-0.37%
ETH % 12.9%
0.23%
Monnaies
29.200
+16
Échanges
885
Dernière mise à jour
51 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.00007602 | $0.00007599 | $0.00007602 | $0.00007599 | $0 | - |
Oct-19 2024 | $0.00007599 | $0.00007599 | $0.00007599 | $0.00007599 | - | - |
Oct-18 2024 | $0.00007599 | $0.00007598 | $0.00007601 | $0.00007598 | $0 | - |
Oct-17 2024 | $0.00007598 | $0.00007598 | $0.00007599 | $0.00007599 | $0 | - |
Oct-16 2024 | $0.00007599 | $0.00007598 | $0.00007811 | $0.00007811 | $88 | - |
Oct-15 2024 | $0.00007811 | $0.00007536 | $0.00007819 | $0.00007536 | $66 | - |
Oct-14 2024 | $0.00007536 | $0.00007221 | $0.00007542 | $0.0000726 | $57 | - |
Oct-13 2024 | $0.0000726 | $0.0000726 | $0.00007791 | $0.00007378 | $124 | - |
Oct-12 2024 | $0.00007378 | $0.00007378 | $0.00007378 | $0.00007378 | - | - |
Oct-11 2024 | $0.00007378 | $0.00007378 | $0.00007378 | $0.00007378 | - | - |
Oct-10 2024 | $0.00007378 | $0.00007117 | $0.0000743 | $0.00007117 | $63 | - |
Oct-09 2024 | $0.00007117 | $0.00006771 | $0.00007124 | $0.00006771 | $72 | - |
Oct-08 2024 | $0.00006771 | $0.00006762 | $0.00006771 | $0.00006762 | $0 | - |
Oct-07 2024 | $0.00006762 | $0.0000676 | $0.00006762 | $0.0000676 | $0 | - |
Oct-06 2024 | $0.0000676 | $0.00006759 | $0.0000676 | $0.00006759 | $0 | - |