Cap Marché $4.13T 0.73%
Volume 24h $347.44B -6%
BTC % 54.73% -0.74%
ETH % 12.57% 1.67%
Monnaies 32.832 +18
Échanges 885
Dernière mise à jour 1 minute depuis
WELL3 $WELL

Prix historiques de WELL3 ($WELL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.00012721 $0.00012705 $0.0001276 $0.00012728 $815,463 $523,628
Aug-19 2025 $0.00012718 $0.0001271 $0.00012811 $0.00012752 $1,334,831 $523,502
Aug-18 2025 $0.00012761 $0.00012749 $0.00012814 $0.00012796 $514,259 $525,264
Aug-17 2025 $0.00012797 $0.00012783 $0.00012958 $0.00012923 $802,451 $526,756
Aug-16 2025 $0.00012923 $0.00012921 $0.00013069 $0.00013037 $510,293 $531,945
Aug-15 2025 $0.00012955 $0.00012955 $0.00013318 $0.00013061 $1,169,256 $533,259
Aug-14 2025 $0.00013039 $0.00013027 $0.00013104 $0.00013087 $1,287,112 $536,714
Aug-13 2025 $0.00013091 $0.00013091 $0.00013741 $0.00013324 $485,587 $538,847
Aug-12 2025 $0.00013393 $0.00013393 $0.00014076 $0.00013975 $999,823 $551,300
Aug-11 2025 $0.00013974 $0.00013553 $0.00014939 $0.0001377 $1,297,470 $575,191
Aug-10 2025 $0.00013229 $0.00012565 $0.00013557 $0.0001299 $883,513 $544,546
Aug-09 2025 $0.00012751 $0.00012751 $0.00013708 $0.00013307 $157,911 $524,869
Aug-08 2025 $0.00012837 $0.00012754 $0.00013095 $0.00012909 $509,375 $528,401
Aug-07 2025 $0.00012922 $0.0001262 $0.00013265 $0.00012629 $1,002,103 $531,917
Aug-06 2025 $0.00012672 $0.0001264 $0.00014573 $0.00014116 $1,718,638 $521,608

Analyse historique et de marché du prix de WELL3 ($WELL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 403 jours, à partir du jour 14-07-2024.