Cap Marché $4.52T 0.6%
Volume 24h $336.03B -24.99%
BTC % 54.34% -0.03%
ETH % 12.17% 0.32%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
WELL3 $WELL

Prix historiques de WELL3 ($WELL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00009248 $0.0000906 $0.00009697 $0.00009239 $19,071 $380,670
Oct-03 2025 $0.00009239 $0.0000851 $0.00010913 $0.00009663 $20,520 $380,298
Oct-02 2025 $0.00009191 $0.00009191 $0.00014801 $0.00010267 $22,345 $378,328
Oct-01 2025 $0.00010334 $0.00009675 $0.00017608 $0.00013781 $36,375 $425,391
Sep-30 2025 $0.00016327 $0.0000502 $0.00018444 $0.00005029 $44,239 $672,036
Sep-29 2025 $0.00005032 $0.00004574 $0.00005188 $0.00004903 $19,255 $207,152
Sep-28 2025 $0.000049 $0.00004394 $0.00004989 $0.00004814 $16,794 $201,710
Sep-27 2025 $0.00004813 $0.00004124 $0.00005419 $0.00004124 $18,953 $198,135
Sep-26 2025 $0.00004545 $0.00004087 $0.00005069 $0.00005069 $17,233 $187,100
Sep-25 2025 $0.00005107 $0.00004918 $0.00005451 $0.00004951 $17,320 $210,242
Sep-24 2025 $0.00005011 $0.00004746 $0.00005707 $0.00005615 $18,300 $206,278
Sep-23 2025 $0.00005617 $0.00005502 $0.00006156 $0.00005588 $19,581 $231,233
Sep-22 2025 $0.00005586 $0.00005507 $0.00006173 $0.00006173 $17,820 $229,957
Sep-21 2025 $0.00006127 $0.00006126 $0.00006718 $0.00006715 $17,989 $252,194
Sep-20 2025 $0.00006714 $0.00006713 $0.00007245 $0.00007245 $17,311 $276,382

Analyse historique et de marché du prix de WELL3 ($WELL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 448 jours, à partir du jour 14-07-2024.