Cap Marché $4.45T -0.62%
Volume 24h $271.18B -45.59%
BTC % 54.58% 0.62%
ETH % 12.11% -0.33%
Monnaies 33.322 +6
Échanges 885
Dernière mise à jour 1 minute depuis
WeBuy WE

Prix historiques de WeBuy (WE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.033034 $0.032301 $0.033283 $0.032498 $7,808 $11,959,587
Oct-02 2025 $0.032534 $0.031987 $0.032671 $0.032188 $7,671 $11,778,492
Oct-01 2025 $0.031837 $0.030832 $0.031839 $0.030832 $8,324 $11,526,260
Sep-30 2025 $0.030754 $0.030483 $0.030977 $0.03092 $7,965 $11,133,952
Sep-29 2025 $0.030872 $0.030138 $0.030884 $0.030315 $10,704 $11,176,767
Sep-28 2025 $0.030287 $0.029529 $0.030287 $0.029603 $8,455 $10,965,195
Sep-27 2025 $0.029603 $0.02949 $0.029622 $0.029605 $5,237 $10,717,554
Sep-26 2025 $0.029572 $0.029392 $0.029675 $0.029535 $6,655 $10,706,268
Sep-25 2025 $0.029613 $0.029421 $0.030641 $0.030641 $9,765 $10,720,942
Sep-24 2025 $0.030619 $0.030055 $0.030743 $0.030214 $7,497 $11,085,394
Sep-23 2025 $0.030295 $0.030128 $0.030598 $0.030404 $6,128 $10,967,886
Sep-22 2025 $0.030458 $0.030282 $0.031165 $0.031165 $12,889 $11,026,957
Sep-21 2025 $0.031136 $0.031136 $0.031276 $0.031253 $7,498 $11,272,213
Sep-20 2025 $0.031267 $0.031194 $0.031355 $0.031238 $5,777 $11,319,663
Sep-19 2025 $0.031227 $0.031142 $0.031677 $0.031609 $6,685 $11,305,263

Analyse historique et de marché du prix de WeBuy (WE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1217 jours, à partir du jour 05-06-2022.