Cap Marché $3.45T 0.18%
Volume 24h $187.39B 7.05%
BTC % 59.83% -0.23%
ETH % 8.76% 0.34%
Monnaies 31.998 +5
Échanges 885
Dernière mise à jour 2 Minutes depuis
WeBuy WE

Prix historiques de WeBuy (WE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-01 2025 $0.031731 $0.031171 $0.031731 $0.031362 $7,104 $11,487,921
May-31 2025 $0.031431 $0.030957 $0.03147 $0.031239 $5,700 $11,379,306
May-30 2025 $0.031266 $0.031253 $0.031844 $0.031755 $8,531 $11,319,537
May-29 2025 $0.031806 $0.031773 $0.03266 $0.032264 $8,545 $11,515,077
May-28 2025 $0.032332 $0.032125 $0.032707 $0.032641 $6,170 $11,705,271
May-27 2025 $0.03274 $0.032506 $0.033105 $0.032849 $8,844 $11,853,185
May-26 2025 $0.032805 $0.032691 $0.033119 $0.032691 $6,847 $11,876,708
May-25 2025 $0.032722 $0.032089 $0.032722 $0.032407 $7,661 $11,846,454
May-24 2025 $0.032338 $0.032182 $0.03283 $0.032182 $5,624 $11,707,578
May-23 2025 $0.032272 $0.032272 $0.033481 $0.033481 $7,108 $11,683,614
May-22 2025 $0.033364 $0.033012 $0.033475 $0.033012 $6,866 $12,079,104
May-21 2025 $0.032712 $0.031856 $0.032736 $0.032088 $9,430 $11,843,055
May-20 2025 $0.032051 $0.031386 $0.032061 $0.031787 $6,851 $11,603,730
May-19 2025 $0.031715 $0.030742 $0.031986 $0.031986 $9,768 $11,482,070
May-18 2025 $0.031248 $0.030967 $0.03174 $0.030967 $8,348 $11,312,956

Analyse historique et de marché du prix de WeBuy (WE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1093 jours, à partir du jour 05-06-2022.