Cap Marché $3.30T -0.93%
Volume 24h $272.74B 22.86%
BTC % 61.23% 0.03%
ETH % 8.2% -0.36%
Monnaies 32.212 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
WeBuy WE

Prix historiques de WeBuy (WE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-22 2025 $0.030213 $0.029594 $0.030869 $0.030624 $11,041 $10,938,321
Jun-21 2025 $0.030498 $0.030498 $0.031187 $0.030967 $5,893 $11,041,255
Jun-20 2025 $0.030956 $0.030951 $0.031843 $0.031425 $9,849 $11,207,098
Jun-19 2025 $0.03138 $0.031213 $0.031539 $0.031438 $5,718 $11,360,848
Jun-18 2025 $0.031471 $0.031126 $0.031652 $0.031378 $6,621 $11,393,809
Jun-17 2025 $0.031334 $0.031148 $0.032303 $0.031918 $8,578 $11,344,121
Jun-16 2025 $0.032332 $0.031565 $0.032619 $0.031651 $10,883 $11,705,453
Jun-15 2025 $0.031585 $0.031396 $0.031742 $0.031624 $6,919 $11,434,899
Jun-14 2025 $0.03165 $0.031335 $0.031802 $0.031802 $5,037 $11,458,530
Jun-13 2025 $0.031775 $0.030832 $0.031775 $0.031345 $8,860 $11,503,585
Jun-12 2025 $0.031818 $0.031818 $0.032596 $0.032596 $8,551 $11,519,179
Jun-11 2025 $0.032545 $0.032545 $0.033041 $0.033041 $6,911 $11,782,414
Jun-10 2025 $0.032895 $0.032615 $0.033021 $0.033021 $7,468 $11,909,054
Jun-09 2025 $0.032992 $0.031616 $0.032992 $0.031724 $10,828 $11,944,177
Jun-08 2025 $0.031698 $0.031524 $0.031916 $0.031668 $7,282 $11,475,667

Analyse historique et de marché du prix de WeBuy (WE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1114 jours, à partir du jour 05-06-2022.