Cap Marché $2.81T
-1.52%
Volume 24h $372.68B
-2.89%
BTC % 55.27%
0.59%
ETH % 9.81%
-3.56%
Monnaies
34.182
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Weber Energy Network ($WEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.639901 | $0.639901 | $1.0466 | $1.0466 | $1,723,468 | - |
| Jan-31 2026 | $1.0488 | $1.0202 | $1.0999 | $1.0732 | $2,131,682 | - |
| Jan-30 2026 | $1.0820 | $1.0820 | $1.1415 | $1.1357 | $2,086,561 | - |
| Jan-29 2026 | $1.1470 | $1.1284 | $1.1624 | $1.1581 | $2,233,126 | - |
| Jan-28 2026 | $1.1484 | $1.1484 | $1.1717 | $1.1717 | $1,922,054 | - |
| Jan-27 2026 | $1.1524 | $1.1458 | $1.1674 | $1.1647 | $2,225,594 | - |
| Jan-26 2026 | $1.1673 | $1.1592 | $1.1848 | $1.1848 | $2,360,101 | - |
| Jan-25 2026 | $1.1527 | $1.1527 | $1.1960 | $1.1788 | $2,317,898 | - |
| Jan-24 2026 | $1.1843 | $1.1692 | $1.1959 | $1.1855 | $2,158,545 | - |
| Jan-23 2026 | $1.1708 | $1.1225 | $1.2412 | $1.2412 | $2,091,089 | - |
| Jan-22 2026 | $1.2544 | $1.2544 | $1.4442 | $1.4442 | $2,334,163 | - |
| Jan-21 2026 | $1.4499 | $1.4059 | $1.5201 | $1.5190 | $2,912,906 | - |
| Jan-20 2026 | $1.5089 | $1.5031 | $1.5500 | $1.5444 | $3,029,847 | - |
| Jan-19 2026 | $1.5222 | $1.5120 | $1.5780 | $1.5647 | $2,889,564 | - |
| Jan-18 2026 | $1.5682 | $1.4977 | $1.6772 | $1.6578 | $3,090,561 | - |