Cap Marché $3.46T
0.43%
Volume 24h $174.12B
-70.84%
BTC % 59.9%
0.13%
ETH % 8.73%
-1.03%
Monnaies
31.993
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Web3 TON Token (WEB3), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.033461 | $0.030475 | $0.034828 | $0.031927 | $2,593 | - |
| May-30 2025 | $0.032205 | $0.031472 | $0.032372 | $0.032231 | $39 | - |
| May-29 2025 | $0.032231 | $0.032209 | $0.034607 | $0.034607 | - | - |
| May-28 2025 | $0.034607 | $0.030637 | $0.037758 | $0.032208 | - | - |
| May-27 2025 | $0.032208 | $0.031034 | $0.033022 | $0.032439 | - | - |
| May-26 2025 | $0.032439 | $0.031202 | $0.032439 | $0.03121 | - | - |
| May-25 2025 | $0.03121 | $0.031194 | $0.031715 | $0.03171 | - | - |
| May-24 2025 | $0.031727 | $0.031438 | $0.032897 | $0.031568 | - | - |
| May-23 2025 | $0.031999 | $0.031999 | $0.033817 | $0.032865 | - | - |
| May-22 2025 | $0.03292 | $0.03208 | $0.03292 | $0.032148 | - | - |
| May-21 2025 | $0.032148 | $0.032148 | $0.033044 | $0.0329 | $160 | - |
| May-20 2025 | $0.0329 | $0.032492 | $0.033212 | $0.032554 | $172 | - |
| May-19 2025 | $0.032554 | $0.031938 | $0.03376 | $0.03376 | $27 | - |
| May-18 2025 | $0.033749 | $0.031149 | $0.033749 | $0.031196 | - | - |
| May-17 2025 | $0.031425 | $0.031199 | $0.03316 | $0.03316 | - | - |