Cap Marché $3.25T
-3.33%
Volume 24h $290.75B
46.39%
BTC % 61.29%
0.94%
ETH % 8.22%
-4.13%
Monnaies
32.211
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Web3 TON Token (WEB3), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.031448 | $0.031426 | $0.032241 | $0.032241 | - | - |
| Jun-20 2025 | $0.032241 | $0.031634 | $0.032326 | $0.032159 | $52 | - |
| Jun-19 2025 | $0.032159 | $0.031279 | $0.033098 | $0.031279 | $140 | - |
| Jun-18 2025 | $0.031279 | $0.03 | $0.031286 | $0.030942 | $26 | - |
| Jun-17 2025 | $0.030942 | $0.030283 | $0.031269 | $0.031269 | - | - |
| Jun-16 2025 | $0.031269 | $0.031019 | $0.031976 | $0.031088 | - | - |
| Jun-15 2025 | $0.031088 | $0.030461 | $0.031197 | $0.030919 | - | - |
| Jun-14 2025 | $0.030919 | $0.030919 | $0.032042 | $0.031802 | - | - |
| Jun-13 2025 | $0.031802 | $0.030945 | $0.032666 | $0.032666 | - | - |
| Jun-12 2025 | $0.032666 | $0.032127 | $0.032918 | $0.032585 | - | - |
| Jun-11 2025 | $0.032231 | $0.032192 | $0.032802 | $0.032802 | $87 | - |
| Jun-10 2025 | $0.032802 | $0.032068 | $0.032802 | $0.032081 | $122 | - |
| Jun-09 2025 | $0.032081 | $0.031546 | $0.032387 | $0.031585 | $46 | - |
| Jun-08 2025 | $0.031585 | $0.031585 | $0.032484 | $0.032387 | - | - |
| Jun-07 2025 | $0.03272 | $0.03272 | $0.03272 | $0.03272 | - | - |