Cap Marché $3.00T
-1.16%
Volume 24h $262.66B
-36.77%
BTC % 54.99%
0.8%
ETH % 10.55%
-3.41%
Monnaies
34.179
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de WDOT (WDOT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $1.6879 | $1.6822 | $1.7786 | $1.7649 | - | - |
| Jan-29 2026 | $1.7388 | $1.7261 | $1.8606 | $1.8606 | $1,438 | - |
| Jan-28 2026 | $1.8606 | $1.8573 | $1.8820 | $1.8787 | - | - |
| Jan-27 2026 | $1.8727 | $1.8320 | $1.9042 | $1.8773 | - | - |
| Jan-26 2026 | $1.8773 | $1.7929 | $1.8786 | $1.8133 | - | - |
| Jan-25 2026 | $1.8133 | $1.8023 | $1.9297 | $1.9087 | - | - |
| Jan-24 2026 | $1.9087 | $1.9087 | $1.9234 | $1.9234 | - | - |
| Jan-23 2026 | $1.9234 | $1.9234 | $1.9550 | $1.9485 | - | - |
| Jan-22 2026 | $1.9485 | $1.9398 | $1.9602 | $1.9532 | - | - |
| Jan-21 2026 | $1.9653 | $1.9011 | $1.9653 | $1.9307 | - | - |
| Jan-20 2026 | $1.9307 | $1.9272 | $2.0297 | $1.9810 | - | - |
| Jan-19 2026 | $1.9810 | $1.9465 | $1.9810 | $1.9465 | - | - |
| Jan-18 2026 | $2.1597 | $2.1467 | $2.1712 | $2.1712 | - | - |
| Jan-17 2026 | $2.1712 | $2.0918 | $2.2074 | $2.0918 | $118 | - |
| Jan-16 2026 | $2.0918 | $2.0794 | $2.1473 | $2.1094 | - | - |