Cap Marché $4.17T
2.23%
Volume 24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Monnaies
32.826
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de WDOT (WDOT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $3.7705 | $3.7705 | $3.9395 | $3.9395 | - | - |
| Aug-18 2025 | $3.9395 | $3.8857 | $4.0783 | $4.0783 | - | - |
| Aug-17 2025 | $4.1003 | $3.9552 | $4.1404 | $3.9674 | - | - |
| Aug-16 2025 | $3.9428 | $3.9128 | $3.9441 | $3.9151 | $178 | - |
| Aug-15 2025 | $3.9157 | $3.8758 | $4.0571 | $4.0336 | $2,253 | - |
| Aug-14 2025 | $4.0336 | $3.9997 | $4.3188 | $4.2691 | - | - |
| Aug-13 2025 | $4.2694 | $4.1437 | $4.2694 | $4.1970 | $438 | - |
| Aug-12 2025 | $4.1752 | $3.8900 | $4.1954 | $3.8901 | $1,017 | - |
| Aug-11 2025 | $3.8901 | $3.8901 | $4.1226 | $4.0457 | - | - |
| Aug-10 2025 | $4.0451 | $3.9953 | $4.1590 | $4.1191 | - | - |
| Aug-09 2025 | $4.1374 | $3.9675 | $4.1374 | $3.9675 | $421 | - |
| Aug-08 2025 | $3.9675 | $3.8528 | $3.9675 | $3.8528 | $446 | - |
| Aug-07 2025 | $3.8528 | $3.6808 | $3.8528 | $3.6808 | $495 | - |
| Aug-06 2025 | $3.6808 | $3.6134 | $3.6808 | $3.6436 | - | - |
| Aug-05 2025 | $3.6436 | $3.6429 | $3.7199 | $3.7199 | - | - |