Cap Marché $2.74T
-1.27%
Volume 24h $196.92B
-47.43%
BTC % 54.27%
-0.64%
ETH % 10.29%
0.29%
Monnaies
34.345
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de WDOT (WDOT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $1.6169 | $1.5728 | $1.6209 | $1.6209 | $470 | - |
| Mar-16 2026 | $1.6209 | $1.4314 | $1.6209 | $1.4314 | - | - |
| Mar-15 2026 | $1.4314 | $1.4183 | $1.4602 | $1.4602 | - | - |
| Mar-14 2026 | $1.4602 | $1.4602 | $1.4743 | $1.4743 | - | - |
| Mar-13 2026 | $1.4743 | $1.4741 | $1.5305 | $1.5106 | - | - |
| Mar-12 2026 | $1.5106 | $1.5064 | $1.5242 | $1.5242 | - | - |
| Mar-11 2026 | $1.5365 | $1.4936 | $1.5365 | $1.5124 | - | - |
| Mar-10 2026 | $1.5124 | $1.5027 | $1.5224 | $1.5043 | - | - |
| Mar-09 2026 | $1.5043 | $1.4547 | $1.5075 | $1.4547 | $47 | - |
| Mar-08 2026 | $1.4547 | $1.4443 | $1.4665 | $1.4644 | $1,111 | - |
| Mar-07 2026 | $1.4644 | $1.4564 | $1.5194 | $1.5127 | - | - |
| Mar-06 2026 | $1.5097 | $1.5080 | $1.5443 | $1.5443 | - | - |
| Mar-05 2026 | $1.5513 | $1.5203 | $1.5859 | $1.5401 | - | - |
| Mar-04 2026 | $1.5401 | $1.5394 | $1.5599 | $1.5412 | - | - |
| Mar-03 2026 | $1.5412 | $1.5014 | $1.5412 | $1.5271 | - | - |