Cap Marché $2.46T
2.63%
Volume 24h $188.12B
-10.52%
BTC % 52.35%
-2.78%
ETH % 9.1%
-2.96%
Monnaies
34.257
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de WDOT (WDOT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $1.2877 | $1.2869 | $1.3434 | $1.3434 | $72 | - |
| Feb-22 2026 | $1.3434 | $1.3434 | $1.3614 | $1.3614 | - | - |
| Feb-21 2026 | $1.3614 | $1.3317 | $1.3716 | $1.3503 | - | - |
| Feb-20 2026 | $1.3503 | $1.3248 | $1.3503 | $1.3352 | - | - |
| Feb-19 2026 | $1.3352 | $1.3352 | $1.3674 | $1.3674 | - | - |
| Feb-18 2026 | $1.3674 | $1.3674 | $1.3765 | $1.3765 | - | - |
| Feb-17 2026 | $1.3765 | $1.3703 | $1.3886 | $1.3703 | - | - |
| Feb-16 2026 | $1.3703 | $1.3703 | $1.3703 | $1.3703 | - | - |
| Feb-15 2026 | $1.3703 | $1.3703 | $1.3703 | $1.3703 | - | - |
| Feb-14 2026 | $1.3703 | $1.2839 | $1.3703 | $1.2839 | $77 | - |
| Feb-13 2026 | $1.2839 | $1.2839 | $1.2935 | $1.2909 | - | - |
| Feb-12 2026 | $1.2926 | $1.2339 | $1.2927 | $1.2339 | - | - |
| Feb-11 2026 | $1.2339 | $1.2339 | $1.3199 | $1.3199 | $52 | - |
| Feb-10 2026 | $1.3199 | $1.3186 | $1.3292 | $1.3292 | - | - |
| Feb-09 2026 | $1.3292 | $1.3292 | $1.3483 | $1.3483 | - | - |