Cap Marché $4.48T 1.22%
Volume 24h $415.92B 6.2%
BTC % 54.37% 0.6%
ETH % 12.12% -1.07%
Monnaies 33.322 +14
Échanges 885
Dernière mise à jour 2 Minutes depuis
Wayfinder PROMPT

Prix historiques de Wayfinder (PROMPT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.150205 $0.144147 $0.151492 $0.151377 $24,390,172 $54,004,057
Oct-02 2025 $0.150357 $0.135309 $0.150357 $0.135309 $16,144,645 $54,058,883
Oct-01 2025 $0.134594 $0.12974 $0.144211 $0.132504 $19,902,260 $47,133,219
Sep-30 2025 $0.131797 $0.128203 $0.132148 $0.131246 $12,943,815 $46,153,868
Sep-29 2025 $0.131282 $0.127499 $0.135954 $0.135954 $15,287,105 $45,973,493
Sep-28 2025 $0.137742 $0.1261 $0.139877 $0.127157 $29,898,746 $48,235,406
Sep-27 2025 $0.128222 $0.128037 $0.131345 $0.131345 $7,682,763 $44,901,736
Sep-26 2025 $0.130876 $0.127805 $0.132256 $0.130782 $10,478,520 $45,831,215
Sep-25 2025 $0.130604 $0.127199 $0.136852 $0.136852 $16,349,411 $45,735,786
Sep-24 2025 $0.136413 $0.13585 $0.140994 $0.13868 $12,100,753 $47,770,283
Sep-23 2025 $0.138952 $0.13677 $0.146126 $0.140758 $17,149,163 $48,659,278
Sep-22 2025 $0.14006 $0.135476 $0.166594 $0.166594 $33,741,465 $49,047,189
Sep-21 2025 $0.166585 $0.166557 $0.172116 $0.167597 $17,916,044 $58,336,016
Sep-20 2025 $0.167137 $0.167043 $0.176293 $0.176245 $16,665,786 $58,529,474
Sep-19 2025 $0.179751 $0.168972 $0.179863 $0.179368 $18,788,724 $62,946,462

Analyse historique et de marché du prix de Wayfinder (PROMPT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 177 jours, à partir du jour 10-04-2025.