Cap Marché $4.03T 1.08%
Volume 24h $172.73B
BTC % 55.15% -0.19%
ETH % 11.83% 0.16%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Wayfinder PROMPT

Prix historiques de Wayfinder (PROMPT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.091603 $0.085584 $0.091603 $0.085807 $12,753,556 $33,505,566
Oct-23 2025 $0.085818 $0.082748 $0.086889 $0.082748 $12,074,767 $31,389,629
Oct-22 2025 $0.081119 $0.080242 $0.085008 $0.084844 $14,582,635 $29,670,967
Oct-21 2025 $0.08522 $0.083814 $0.0918 $0.088113 $14,749,097 $31,170,928
Oct-20 2025 $0.08848 $0.085335 $0.089509 $0.085905 $12,141,245 $32,363,354
Oct-19 2025 $0.086552 $0.084076 $0.087861 $0.085597 $13,896,104 $31,658,230
Oct-18 2025 $0.086089 $0.085055 $0.089776 $0.087696 $20,419,696 $31,488,814
Oct-17 2025 $0.085332 $0.078172 $0.086516 $0.083506 $19,229,263 $31,212,057
Oct-16 2025 $0.082515 $0.082515 $0.092368 $0.090811 $14,705,940 $29,924,456
Oct-15 2025 $0.090582 $0.090314 $0.098122 $0.097078 $11,328,912 $32,850,012
Oct-14 2025 $0.097511 $0.090607 $0.101926 $0.101926 $17,885,875 $35,362,831
Oct-13 2025 $0.103284 $0.093847 $0.104306 $0.093853 $20,677,540 $37,456,212
Oct-12 2025 $0.095382 $0.081389 $0.095716 $0.084352 $13,569,719 $34,590,766
Oct-11 2025 $0.084957 $0.08135 $0.091503 $0.090598 $26,173,750 $30,809,860
Oct-10 2025 $0.083913 $0.081226 $0.136371 $0.134879 $35,453,945 $30,431,552

Analyse historique et de marché du prix de Wayfinder (PROMPT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 198 jours, à partir du jour 10-04-2025.