Cap Marché $4.15T 1.44%
Volume 24h $364.61B -3.23%
BTC % 54.69% -0.96%
ETH % 12.54% 2.39%
Monnaies 32.826 +12
Échanges 885
Dernière mise à jour 1 minute depuis
Wrapped AVAX WAVAX

Prix historiques de Wrapped AVAX (WAVAX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $22.57 $22.51 $23.87 $23.66 $135,018,200 $357,079,147
Aug-18 2025 $23.88 $23.49 $25.08 $25.03 $169,186,384 $375,150,099
Aug-17 2025 $25.15 $24.11 $25.53 $24.24 $93,414,721 $380,777,319
Aug-16 2025 $24.23 $23.66 $24.27 $23.81 $91,357,446 $371,301,622
Aug-15 2025 $23.71 $23.55 $25.48 $23.76 $178,743,360 $364,473,252
Aug-14 2025 $23.60 $23.37 $25.88 $25.53 $195,903,066 $370,150,546
Aug-13 2025 $25.57 $24.43 $25.57 $24.74 $154,601,172 $393,555,544
Aug-12 2025 $24.60 $22.86 $24.78 $22.86 $140,484,001 $388,298,914
Aug-11 2025 $22.88 $22.74 $24.51 $23.78 $138,941,768 $368,214,932
Aug-10 2025 $23.71 $23.47 $24.40 $24.32 $106,626,045 $363,662,093
Aug-09 2025 $24.37 $23.78 $24.66 $23.78 $103,438,640 $370,836,110
Aug-08 2025 $23.81 $23.13 $23.81 $23.18 $132,731,864 $369,824,716
Aug-07 2025 $23.27 $22.01 $23.27 $22.19 $76,333,767 $365,424,125
Aug-06 2025 $22.25 $21.64 $22.26 $21.87 $79,264,457 $349,873,178
Aug-05 2025 $21.79 $21.67 $23.05 $23.04 $75,716,240 $341,961,294

Analyse historique et de marché du prix de Wrapped AVAX (WAVAX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1429 jours, à partir du jour 22-09-2021.