Cap Marché $3.98T 2.19%
Volume 24h $307.09B -24.55%
BTC % 55.37% 0.14%
ETH % 11.8% -0.25%
Monnaies 33.508 +28
Échanges 885
Dernière mise à jour 2 Minutes depuis
Wrapped AVAX WAVAX

Prix historiques de Wrapped AVAX (WAVAX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $19.03 $19.02 $19.63 $19.02 $163,447,582 $321,659,585
Oct-22 2025 $18.88 $18.72 $19.62 $19.58 $135,506,395 $317,029,343
Oct-21 2025 $19.77 $19.54 $20.77 $20.32 $220,654,095 $340,508,985
Oct-20 2025 $20.40 $20.34 $21.05 $20.42 $237,133,506 $335,325,551
Oct-19 2025 $20.71 $19.87 $20.76 $20.17 $177,395,899 $345,089,756
Oct-18 2025 $20.20 $19.93 $20.28 $19.95 $139,387,814 $339,643,939
Oct-17 2025 $19.99 $19.19 $21.13 $21.00 $200,995,672 $338,489,292
Oct-16 2025 $20.94 $20.78 $22.23 $21.91 $250,206,204 $346,779,140
Oct-15 2025 $21.90 $21.75 $23.02 $22.65 $253,610,484 $364,372,019
Oct-14 2025 $22.74 $22.06 $23.84 $23.84 $536,554,905 $378,977,932
Oct-13 2025 $23.86 $22.08 $23.93 $22.39 $509,831,826 $398,950,999
Oct-12 2025 $22.47 $20.92 $23.05 $21.41 $237,823,154 $383,478,518
Oct-11 2025 $21.60 $20.75 $23.11 $20.75 $238,256,875 $367,136,174
Oct-10 2025 $21.14 $21.14 $28.50 $28.37 $688,445,929 $380,060,579
Oct-09 2025 $28.36 $27.92 $28.81 $28.81 $282,838,117 $485,401,277

Analyse historique et de marché du prix de Wrapped AVAX (WAVAX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1494 jours, à partir du jour 21-09-2021.