Cap Marché $4.49T
1.5%
Volume 24h $441.23B
10.53%
BTC % 54.19%
0.09%
ETH % 12.15%
-0.65%
Monnaies
33.319
+12
Échanges
885
Dernière mise à jour
14 Secondes depuis
Prix historiques de Wrapped AVAX (WAVAX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $30.92 | $29.84 | $31.12 | $30.71 | $585,890,961 | $516,113,610 |
| Oct-01 2025 | $30.58 | $29.75 | $30.88 | $29.98 | $480,240,304 | $488,271,981 |
| Sep-30 2025 | $29.90 | $28.95 | $30.48 | $30.48 | $269,263,538 | $485,342,841 |
| Sep-29 2025 | $30.45 | $29.28 | $30.69 | $29.93 | $443,418,706 | $475,493,794 |
| Sep-28 2025 | $29.87 | $28.05 | $29.87 | $28.73 | $370,380,959 | $473,721,551 |
| Sep-27 2025 | $28.79 | $28.32 | $29.00 | $29.00 | $346,514,655 | $461,796,158 |
| Sep-26 2025 | $28.86 | $27.41 | $29.50 | $28.98 | $507,486,717 | $459,170,165 |
| Sep-25 2025 | $29.06 | $29.06 | $32.56 | $32.31 | $689,960,261 | $444,942,401 |
| Sep-24 2025 | $32.42 | $32.42 | $34.63 | $33.74 | $1,022,864,556 | $479,331,776 |
| Sep-23 2025 | $33.60 | $33.22 | $35.48 | $34.39 | $860,192,184 | $489,627,934 |
| Sep-22 2025 | $33.58 | $30.63 | $33.58 | $33.06 | $647,206,593 | $476,846,542 |
| Sep-21 2025 | $33.07 | $32.77 | $33.21 | $33.19 | $321,222,417 | $483,601,575 |
| Sep-20 2025 | $33.29 | $33.02 | $33.92 | $33.86 | $453,289,103 | $483,743,610 |
| Sep-19 2025 | $33.78 | $33.71 | $35.63 | $35.16 | $535,087,236 | $475,756,096 |
| Sep-18 2025 | $34.92 | $31.79 | $35.04 | $31.79 | $505,061,385 | $474,814,329 |