Cap Marché $2.30T
1.99%
Volume 24h $134.78B
-0.68%
BTC % 52.53%
0.55%
ETH % 13.77%
-1.01%
Monnaies
28.539
+17
Échanges
885
Dernière mise à jour
58 Secondes depuis
Prix historiques de Wrapped AVAX (WAVAX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $22.41 | $21.15 | $22.61 | $21.15 | $32,587,726 | $138,113,601 |
| Aug-19 2024 | $21.03 | $20.58 | $21.03 | $20.86 | $40,205,558 | $136,688,265 |
| Aug-18 2024 | $21.17 | $20.60 | $21.37 | $20.62 | $23,432,626 | $136,358,170 |
| Aug-17 2024 | $20.56 | $20.37 | $20.57 | $20.37 | $15,081,769 | $134,589,919 |
| Aug-16 2024 | $20.45 | $20.05 | $20.54 | $20.13 | $28,779,489 | $134,815,443 |
| Aug-15 2024 | $20.11 | $19.96 | $21.04 | $21.00 | $43,997,510 | $133,947,640 |
| Aug-14 2024 | $21.01 | $20.97 | $21.57 | $21.39 | $33,142,683 | $136,769,816 |
| Aug-13 2024 | $21.44 | $20.70 | $21.49 | $21.25 | $28,415,826 | $140,715,365 |
| Aug-12 2024 | $21.11 | $20.53 | $21.54 | $20.53 | $39,979,346 | $139,048,867 |
| Aug-11 2024 | $20.53 | $20.53 | $22.18 | $21.64 | $28,891,083 | $138,001,283 |
| Aug-10 2024 | $21.64 | $21.49 | $21.75 | $21.72 | $17,277,980 | $142,353,534 |
| Aug-09 2024 | $21.64 | $21.45 | $22.69 | $22.69 | $36,005,805 | $141,582,810 |
| Aug-08 2024 | $22.66 | $19.88 | $22.66 | $19.88 | $52,903,649 | $149,997,019 |
| Aug-07 2024 | $19.98 | $19.94 | $21.54 | $20.83 | $50,348,983 | $133,201,869 |
| Aug-06 2024 | $21.04 | $19.91 | $21.30 | $19.91 | $46,987,365 | $140,194,679 |