Cap Marché $4.03T 0.4%
Volume 24h $219.34B -41.89%
BTC % 55.29% 0.07%
ETH % 11.81% -0.67%
Monnaies 33.517 +5
Échanges 885
Dernière mise à jour 2 Minutes depuis
Warped Games WARPED

Prix historiques de Warped Games (WARPED), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.0004309 $0.00042322 $0.00043399 $0.00042322 $4,862 $2,487,695
Oct-23 2025 $0.00042322 $0.00041063 $0.00042655 $0.00041063 - $2,443,319
Oct-22 2025 $0.00041063 $0.00041063 $0.00042908 $0.00042908 $4,269 $2,370,657
Oct-21 2025 $0.00044599 $0.00042994 $0.00044599 $0.00044437 - $2,574,784
Oct-20 2025 $0.00044437 $0.00044437 $0.00045927 $0.00044839 - $2,565,452
Oct-19 2025 $0.00044839 $0.00043624 $0.00045129 $0.00044078 - $2,588,654
Oct-18 2025 $0.00044078 $0.00043273 $0.00044126 $0.00043412 - $2,544,696
Oct-17 2025 $0.00043412 $0.00041617 $0.0004446 $0.00043667 - $2,506,248
Oct-16 2025 $0.00043667 $0.00043667 $0.00046649 $0.00046649 $12,554 $2,521,017
Oct-15 2025 $0.00046649 $0.00046118 $0.0004886 $0.00048304 - $2,693,122
Oct-14 2025 $0.00048304 $0.00046395 $0.00050949 $0.00050949 - $2,788,680
Oct-13 2025 $0.00050949 $0.00048975 $0.00051082 $0.0004989 $4,880 $2,941,396
Oct-12 2025 $0.0004989 $0.00043965 $0.00049985 $0.00043965 $19,237 $2,880,288
Oct-11 2025 $0.00043497 $0.00043497 $0.00052172 $0.00052172 - $2,511,153
Oct-10 2025 $0.00052172 $0.00051714 $0.00052496 $0.00052496 - $3,012,000

Analyse historique et de marché du prix de Warped Games (WARPED), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 689 jours, à partir du jour 06-12-2023.