Cap Marché $3.48T -2.54%
Volume 24h $186.15B -10.48%
BTC % 61.24% 2.74%
ETH % 8.39% 2.5%
Monnaies 32.260 +15
Échanges 885
Dernière mise à jour 2 Minutes depuis
Warped Games WARPED

Prix historiques de Warped Games (WARPED), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-27 2025 $0.00055415 $0.0005525 $0.00056952 $0.00055316 - $3,199,241
Jun-26 2025 $0.00055316 $0.00055316 $0.00057362 $0.00056422 - $3,193,487
Jun-25 2025 $0.00056422 $0.00055973 $0.00057115 $0.00056079 - $3,257,353
Jun-24 2025 $0.00056079 $0.00051606 $0.00056401 $0.00051606 - $3,237,576
Jun-23 2025 $0.00051606 $0.00051403 $0.00051867 $0.00051403 - $2,979,302
Jun-22 2025 $0.00051403 $0.00050136 $0.00053156 $0.00053156 $2,069 $2,967,594
Jun-21 2025 $0.00053156 $0.00053156 $0.00054834 $0.00054325 - $3,068,789
Jun-20 2025 $0.00055019 $0.0005274 $0.0005843 $0.00056416 - $3,176,387
Jun-19 2025 $0.00056157 $0.00055885 $0.00056956 $0.00056309 - $3,242,084
Jun-18 2025 $0.00056309 $0.00056309 $0.00057274 $0.00056557 - $3,250,861
Jun-17 2025 $0.00056557 $0.00056163 $0.00062402 $0.00062402 $10,767 $3,265,133
Jun-16 2025 $0.00062402 $0.00061658 $0.00063875 $0.00061658 - $3,602,583
Jun-15 2025 $0.00060788 $0.00060788 $0.0006149 $0.00061421 - $3,509,431
Jun-14 2025 $0.00061242 $0.00060064 $0.00066175 $0.00066175 $37,989 $3,535,637
Jun-13 2025 $0.00064593 $0.00062804 $0.00066541 $0.00066541 - $3,729,061

Analyse historique et de marché du prix de Warped Games (WARPED), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 570 jours, à partir du jour 06-12-2023.