Cap Marché $3.48T -1.12%
Volume 24h $292.79B 30.08%
BTC % 60.07% 0.73%
ETH % 8.71% -3.33%
Monnaies 32.062 +15
Échanges 885
Dernière mise à jour 56 Secondes depuis
Warped Games WARPED

Prix historiques de Warped Games (WARPED), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-05 2025 $0.00065805 $0.00065805 $0.000693 $0.00068395 - $3,799,050
Jun-04 2025 $0.00068168 $0.00067937 $0.00069565 $0.00068163 - $3,935,458
Jun-03 2025 $0.00068163 $0.00067102 $0.00069809 $0.00067102 $1,516 $3,935,169
Jun-02 2025 $0.00067102 $0.00065975 $0.00067102 $0.00066921 - $3,873,953
Jun-01 2025 $0.00066921 $0.00066052 $0.00067793 $0.00067617 - $3,863,464
May-31 2025 $0.00067788 $0.00066992 $0.00070299 $0.00070299 - $3,913,567
May-30 2025 $0.00070299 $0.00070271 $0.00074695 $0.00074695 - $4,058,479
May-29 2025 $0.00074695 $0.00072418 $0.00075918 $0.00072418 - $4,312,279
May-28 2025 $0.00072418 $0.00071892 $0.00074448 $0.00071892 - $4,180,858
May-27 2025 $0.00076796 $0.0007479 $0.00078754 $0.00076809 - $4,433,560
May-26 2025 $0.00076809 $0.00076261 $0.00078559 $0.00076709 $12,420 $4,434,313
May-25 2025 $0.00076709 $0.00075516 $0.00077681 $0.00077681 $2,588 $4,428,578
May-24 2025 $0.00077681 $0.00077349 $0.00077998 $0.00077349 - $4,484,670
May-23 2025 $0.00078172 $0.00078172 $0.00083588 $0.00082053 - $4,513,026
May-22 2025 $0.00082053 $0.00081821 $0.00085904 $0.00081821 - $4,737,090

Analyse historique et de marché du prix de Warped Games (WARPED), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 548 jours, à partir du jour 06-12-2023.