Cap Marché $2.60T
-1.2%
Volume 24h $190.82B
-16.57%
BTC % 54.58%
0.42%
ETH % 10.12%
-1.28%
Monnaies
34.472
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Warena (RENA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00016615 | $0.00016615 | $0.00016615 | $0.00016615 | - | $1,140 |
| Apr-07 2026 | $0.00016615 | $0.00016615 | $0.00016615 | $0.00016615 | - | $1,140 |
| Apr-06 2026 | $0.00016615 | $0.00016615 | $0.00016615 | $0.00016615 | - | $1,140 |
| Apr-05 2026 | $0.00016615 | $0.00016615 | $0.00016615 | $0.00016615 | - | $1,140 |
| Apr-04 2026 | $0.00016615 | $0.00016541 | $0.00016698 | $0.00016541 | - | $1,140 |
| Apr-03 2026 | $0.00016563 | $0.00016353 | $0.00016563 | $0.00016353 | - | $1,137 |
| Apr-02 2026 | $0.00016353 | $0.00016353 | $0.00017339 | $0.00017339 | - | $1,122 |
| Apr-01 2026 | $0.00017339 | $0.00017339 | $0.00017376 | $0.00017376 | - | $1,190 |
| Mar-31 2026 | $0.00017376 | $0.00017376 | $0.00017376 | $0.00017376 | - | $1,192 |
| Mar-30 2026 | $0.00017376 | $0.00017376 | $0.00021142 | $0.00021142 | - | $1,192 |
| Mar-29 2026 | $0.00021142 | $0.00021113 | $0.00021477 | $0.00021477 | - | $1,451 |
| Mar-28 2026 | $0.00021477 | $0.00021477 | $0.00021477 | $0.00021477 | - | $1,474 |
| Mar-27 2026 | $0.00021477 | $0.00021477 | $0.00021793 | $0.00021793 | - | $1,474 |
| Mar-26 2026 | $0.00021699 | $0.00021699 | $0.00022218 | $0.00022011 | - | $1,489 |
| Mar-25 2026 | $0.00022011 | $0.00022011 | $0.00022011 | $0.00022011 | - | $1,510 |