Cap Marché $2.41T
-9.62%
Volume 24h $613.21B
44.85%
BTC % 54%
-0.98%
ETH % 9.57%
-1.46%
Monnaies
34.199
+4
Échanges
885
Dernière mise à jour
50 Secondes depuis
Prix historiques de Warena (RENA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00035491 | $0.00035491 | $0.00039987 | $0.00038509 | $14,605 | $2,436 |
| Feb-04 2026 | $0.00038516 | $0.00038516 | $0.00044572 | $0.00042657 | $12,464 | $2,643 |
| Feb-03 2026 | $0.00042573 | $0.00042562 | $0.00048822 | $0.00044288 | $13,594 | $2,922 |
| Feb-02 2026 | $0.00044202 | $0.00042991 | $0.00045228 | $0.00045228 | $12,501 | $3,033 |
| Feb-01 2026 | $0.00045502 | $0.00045399 | $0.00049635 | $0.00047138 | $11,936 | $3,122 |
| Jan-31 2026 | $0.00049616 | $0.00049609 | $0.00055088 | $0.00052368 | $12,468 | $3,405 |
| Jan-30 2026 | $0.00052374 | $0.00052364 | $0.00056341 | $0.00056341 | $10,998 | $3,594 |
| Jan-29 2026 | $0.00056343 | $0.00051991 | $0.00056343 | $0.00054377 | $11,541 | $3,866 |
| Jan-28 2026 | $0.00054267 | $0.00054267 | $0.00057072 | $0.00057072 | $12,282 | $3,724 |
| Jan-27 2026 | $0.000572 | $0.00052038 | $0.000572 | $0.0005329 | $11,681 | $3,925 |
| Jan-26 2026 | $0.00053292 | $0.00052435 | $0.00053766 | $0.00052962 | $12,019 | $3,657 |
| Jan-25 2026 | $0.00052871 | $0.00052861 | $0.0005568 | $0.00054426 | $12,157 | $3,628 |
| Jan-24 2026 | $0.00054304 | $0.00054303 | $0.00054451 | $0.00054451 | $12,375 | $3,726 |
| Jan-23 2026 | $0.00054336 | $0.00052418 | $0.00055112 | $0.00054971 | $12,544 | $3,729 |
| Jan-22 2026 | $0.00054855 | $0.00053615 | $0.00055388 | $0.00054867 | $12,423 | $3,764 |