Cap Marché $3.47T
-1.43%
Volume 24h $226.02B
-31.86%
BTC % 55.02%
0.03%
ETH % 11.51%
-0.43%
Monnaies
34.056
+8
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de Warena (RENA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00055744 | $0.00055571 | $0.00056147 | $0.00055571 | $11,966 | $3,825 |
| Jan-14 2026 | $0.00055579 | $0.00054879 | $0.00056558 | $0.00055475 | $12,319 | $3,814 |
| Jan-13 2026 | $0.00055326 | $0.00054175 | $0.00056335 | $0.00056024 | $12,323 | $3,797 |
| Jan-12 2026 | $0.00056149 | $0.0005544 | $0.00058275 | $0.00055687 | $13,484 | $3,853 |
| Jan-11 2026 | $0.0005637 | $0.0005636 | $0.00059019 | $0.00056543 | $12,403 | $3,868 |
| Jan-10 2026 | $0.00056168 | $0.00054643 | $0.00056633 | $0.00056633 | $12,579 | $3,854 |
| Jan-09 2026 | $0.00056637 | $0.00055334 | $0.00057977 | $0.00055921 | $12,100 | $3,887 |
| Jan-08 2026 | $0.00055911 | $0.00055891 | $0.00056722 | $0.00056722 | $12,562 | $3,837 |
| Jan-07 2026 | $0.00055214 | $0.00055049 | $0.00057552 | $0.0005576 | $12,727 | $3,789 |
| Jan-06 2026 | $0.00056072 | $0.0005404 | $0.00056996 | $0.00054924 | $13,083 | $3,848 |
| Jan-05 2026 | $0.00055057 | $0.00051035 | $0.000552 | $0.00051165 | $13,975 | $3,778 |
| Jan-04 2026 | $0.00051054 | $0.00048234 | $0.00053207 | $0.00048754 | $12,411 | $3,503 |
| Jan-03 2026 | $0.00048867 | $0.00048181 | $0.00051081 | $0.00051065 | $11,942 | $3,353 |
| Jan-02 2026 | $0.00050554 | $0.00049688 | $0.0005187 | $0.00049688 | $12,590 | $3,469 |
| Jan-01 2026 | $0.00049677 | $0.00047819 | $0.00049678 | $0.00048048 | $11,964 | $3,409 |