Cap Marché $4.10T 1.81%
Volume 24h $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 4 Secondes depuis
Warena RENA

Prix historiques de Warena (RENA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00112545 $0.00112481 $0.00115098 $0.00113707 $16,855 $7,723
Oct-24 2025 $0.00113477 $0.00113477 $0.00120149 $0.00116365 $13,747 $7,787
Oct-23 2025 $0.0011635 $0.001118 $0.00124547 $0.00114944 $16,730 $7,984
Oct-22 2025 $0.00114952 $0.00110802 $0.00116512 $0.00114265 $13,488 $7,888
Oct-21 2025 $0.00118015 $0.00112863 $0.00120304 $0.00117935 $16,441 $8,099
Oct-20 2025 $0.00117931 $0.00117873 $0.00123354 $0.00122354 $14,803 $8,093
Oct-19 2025 $0.00122375 $0.00118208 $0.00126854 $0.00120808 $17,821 $8,398
Oct-18 2025 $0.00120874 $0.00113369 $0.00122271 $0.00114308 $17,174 $8,295
Oct-17 2025 $0.00114247 $0.00111486 $0.00120877 $0.00120833 $16,549 $7,840
Oct-16 2025 $0.00120864 $0.00120823 $0.00123222 $0.00122963 $17,157 $8,294
Oct-15 2025 $0.0012297 $0.00122756 $0.00129029 $0.00122756 $15,662 $8,439
Oct-14 2025 $0.00122706 $0.00122693 $0.00135238 $0.00134966 $16,639 $8,420
Oct-13 2025 $0.00134944 $0.00130095 $0.00137538 $0.00132303 $16,701 $9,260
Oct-12 2025 $0.00132433 $0.00127271 $0.00137552 $0.00134549 $25,849 $9,088
Oct-11 2025 $0.00130904 $0.00125976 $0.00142873 $0.00142873 $24,037 $8,983

Analyse historique et de marché du prix de Warena (RENA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1477 jours, à partir du jour 10-10-2021.