Cap Marché $2.57T
-3.69%
Volume 24h $222.41B
13.07%
BTC % 54.05%
-0.48%
ETH % 9.91%
-2.22%
Monnaies
34.357
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Warena (RENA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00030446 | $0.00030446 | $0.00037124 | $0.00037124 | $4,931 | $2,089 |
| Mar-17 2026 | $0.0003258 | $0.0003236 | $0.00049936 | $0.00049409 | $13,775 | $2,236 |
| Mar-16 2026 | $0.00043557 | $0.00043557 | $0.00071625 | $0.00071625 | $14,542 | $2,989 |
| Mar-15 2026 | $0.00071411 | $0.00060561 | $0.00071411 | $0.00065089 | $10,958 | $4,900 |
| Mar-14 2026 | $0.00066253 | $0.00060621 | $0.00069104 | $0.00060621 | $10,457 | $4,546 |
| Mar-13 2026 | $0.0005933 | $0.00059197 | $0.00059979 | $0.00059855 | $8,937 | $4,071 |
| Mar-12 2026 | $0.00059979 | $0.0005607 | $0.00059985 | $0.00059021 | $9,274 | $4,116 |
| Mar-11 2026 | $0.0005891 | $0.00056456 | $0.00060125 | $0.0005658 | $9,093 | $4,043 |
| Mar-10 2026 | $0.00056582 | $0.00056582 | $0.00060166 | $0.00058457 | $9,027 | $3,883 |
| Mar-09 2026 | $0.00058327 | $0.00055486 | $0.00058468 | $0.00056595 | $9,110 | $4,003 |
| Mar-08 2026 | $0.00055456 | $0.00055456 | $0.00059062 | $0.00057377 | $9,025 | $3,806 |
| Mar-07 2026 | $0.00056458 | $0.00056458 | $0.0005999 | $0.00059304 | $9,071 | $3,874 |
| Mar-06 2026 | $0.00060148 | $0.00056586 | $0.00060449 | $0.00060153 | $9,736 | $4,128 |
| Mar-05 2026 | $0.00059978 | $0.00056943 | $0.00061837 | $0.00058753 | $9,196 | $4,116 |
| Mar-04 2026 | $0.00059031 | $0.00055775 | $0.00063665 | $0.00058461 | $9,511 | $4,051 |