Cap Marché $2.51T
-1.53%
Volume 24h $198.88B
-25.89%
BTC % 53.74%
-0.16%
ETH % 9.73%
-1.13%
Monnaies
34.279
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Warena (RENA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00053397 | $0.00053397 | $0.00054972 | $0.00054268 | $9,339 | $3,664 |
| Feb-25 2026 | $0.00054368 | $0.00052492 | $0.0005529 | $0.00052492 | $9,539 | $3,731 |
| Feb-24 2026 | $0.00052611 | $0.00052462 | $0.00055279 | $0.00052695 | $12,129 | $3,610 |
| Feb-23 2026 | $0.00052786 | $0.00045836 | $0.00053174 | $0.00048854 | $11,204 | $3,622 |
| Feb-22 2026 | $0.00048953 | $0.00048574 | $0.000513 | $0.0005057 | $9,004 | $3,359 |
| Feb-21 2026 | $0.00050577 | $0.00050577 | $0.00054621 | $0.0005439 | $9,885 | $3,471 |
| Feb-20 2026 | $0.00054503 | $0.00053333 | $0.00055529 | $0.00054219 | $10,398 | $3,740 |
| Feb-19 2026 | $0.00053998 | $0.00044619 | $0.00058641 | $0.00044619 | $18,550 | $3,705 |
| Feb-18 2026 | $0.000499 | $0.00039061 | $0.000499 | $0.00039061 | $12,416 | $3,424 |
| Feb-17 2026 | $0.00039152 | $0.00039076 | $0.00041946 | $0.00041651 | $9,184 | $2,687 |
| Feb-16 2026 | $0.00041687 | $0.00037541 | $0.00041687 | $0.00038543 | $9,723 | $2,861 |
| Feb-15 2026 | $0.00038616 | $0.00037487 | $0.00044755 | $0.00037812 | $10,726 | $2,650 |
| Feb-14 2026 | $0.00037732 | $0.00037376 | $0.00037809 | $0.00037376 | $8,320 | $2,589 |
| Feb-13 2026 | $0.00037375 | $0.00035199 | $0.00037465 | $0.00035893 | $9,317 | $2,565 |
| Feb-12 2026 | $0.00036057 | $0.00035603 | $0.00036154 | $0.00035948 | $8,534 | $2,474 |