Cap Marché $4.47T 0.54%
Volume 24h $368.66B 20.91%
BTC % 54.65% 0.14%
ETH % 12.13% 0%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Warena RENA

Prix historiques de Warena (RENA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00155835 $0.00153552 $0.00159644 $0.0015764 $15,981 $10,694
Oct-03 2025 $0.00157596 $0.00148343 $0.00157596 $0.00150388 $18,388 $10,815
Oct-02 2025 $0.0015032 $0.00141919 $0.00166258 $0.00145215 $25,131 $10,315
Oct-01 2025 $0.00145208 $0.00145055 $0.00145258 $0.00145055 $18,395 $9,965
Sep-30 2025 $0.00145098 $0.00145076 $0.00145467 $0.00145295 $16,510 $9,957
Sep-29 2025 $0.00145212 $0.00139453 $0.0014677 $0.00142351 $19,045 $9,965
Sep-28 2025 $0.00140943 $0.00138117 $0.00141236 $0.00140108 $18,177 $9,672
Sep-27 2025 $0.00140147 $0.00136396 $0.00141292 $0.00136396 $18,186 $9,617
Sep-26 2025 $0.00137896 $0.00135108 $0.00137945 $0.00135599 $18,169 $9,463
Sep-25 2025 $0.00135619 $0.00135619 $0.00143604 $0.00143522 $16,433 $9,307
Sep-24 2025 $0.00143635 $0.0013974 $0.00143635 $0.00141171 $18,700 $9,857
Sep-23 2025 $0.00141175 $0.00136987 $0.00141175 $0.00137316 $18,308 $9,688
Sep-22 2025 $0.00137395 $0.0013736 $0.00149381 $0.00149381 $18,919 $9,428
Sep-21 2025 $0.00143296 $0.00141117 $0.00149372 $0.00141117 $17,988 $9,833
Sep-20 2025 $0.00141181 $0.00136346 $0.00141181 $0.00136419 $17,747 $9,688

Analyse historique et de marché du prix de Warena (RENA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1456 jours, à partir du jour 10-10-2021.