Cap Marché $2.73T
-1.51%
Volume 24h $210.38B
-36.35%
BTC % 50.4%
-0.49%
ETH % 16.39%
0.54%
Monnaies
27.245
+24
Échanges
885
Dernière mise à jour
11 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-21 2024 | $0.0000006432 | $0.0000006432 | $0.0000008032 | $0.0000007877 | $116,281 | - |
May-20 2024 | $0.0000007638 | $0.0000006897 | $0.0000008428 | $0.000000727 | $329,403 | - |
May-19 2024 | $0.0000007321 | $0.0000006096 | $0.0000007321 | $0.0000006358 | $126,692 | - |
May-18 2024 | $0.0000006319 | $0.0000005951 | $0.0000007409 | $0.0000005951 | $110,118 | - |
May-17 2024 | $0.000000616 | $0.00000053 | $0.0000006204 | $0.00000053 | $96,808 | - |
May-16 2024 | $0.0000005267 | $0.0000005267 | $0.0000006471 | $0.0000005806 | $198,543 | - |
May-15 2024 | $0.0000005625 | $0.0000005621 | $0.0000006029 | $0.0000005621 | $66,221 | - |
May-14 2024 | $0.0000005762 | $0.0000005331 | $0.000000626 | $0.0000005854 | $110,989 | - |
May-13 2024 | $0.0000005965 | $0.0000005094 | $0.0000005965 | $0.000000524 | $92,020 | - |
May-12 2024 | $0.000000535 | $0.0000005033 | $0.0000005994 | $0.000000535 | $138,823 | - |
May-11 2024 | $0.0000005313 | $0.0000004963 | $0.0000006305 | $0.0000005226 | $131,973 | - |
May-10 2024 | $0.0000005274 | $0.0000005109 | $0.0000005976 | $0.0000005498 | $87,136 | - |
May-09 2024 | $0.0000005473 | $0.0000005473 | $0.0000007005 | $0.0000006698 | $71,075 | - |
May-08 2024 | $0.0000006682 | $0.0000006058 | $0.0000006982 | $0.0000006256 | $112,441 | - |
May-07 2024 | $0.0000006077 | $0.0000005922 | $0.0000006776 | $0.0000006607 | $66,320 | - |