시가총액 $2.44T
4.27%
볼륨 24시간 $148.11B
-14.65%
BTC % 50.43%
0.71%
ETH % 15.26%
-0.72%
코인
26.964
+22
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000009713 | $0.0000007778 | $0.0000010643 | $0.0000007778 | $159,479 | - |
| May-01 2024 | $0.0000007785 | $0.0000005843 | $0.0000008386 | $0.0000007967 | $253,038 | - |
| Apr-30 2024 | $0.0000007148 | $0.0000006865 | $0.0000009517 | $0.0000009424 | $484,428 | - |
| Apr-29 2024 | $0.0000009194 | $0.0000009004 | $0.0000011236 | $0.0000011027 | $171,281 | - |
| Apr-28 2024 | $0.0000011116 | $0.0000011007 | $0.0000013155 | $0.0000013155 | $184,911 | - |
| Apr-27 2024 | $0.0000013709 | $0.0000010814 | $0.0000013709 | $0.000001215 | $213,171 | - |
| Apr-26 2024 | $0.0000011709 | $0.000001059 | $0.0000012733 | $0.0000011726 | $144,827 | - |
| Apr-25 2024 | $0.0000012175 | $0.0000010165 | $0.0000013481 | $0.000001037 | $175,628 | - |
| Apr-24 2024 | $0.0000010473 | $0.0000010473 | $0.0000013336 | $0.0000013336 | $210,134 | - |
| Apr-23 2024 | $0.0000012507 | $0.0000011466 | $0.0000014557 | $0.0000011466 | $325,996 | - |
| Apr-22 2024 | $0.0000012042 | $0.0000008938 | $0.0000014144 | $0.0000011037 | $485,098 | - |
| Apr-21 2024 | $0.0000010729 | $0.0000009773 | $0.0000011463 | $0.0000010808 | $175,584 | - |
| Apr-20 2024 | $0.00000106 | $0.0000009618 | $0.0000012123 | $0.0000010786 | $203,669 | - |
| Apr-19 2024 | $0.0000010609 | $0.0000010149 | $0.0000014634 | $0.0000011654 | $265,556 | - |
| Apr-18 2024 | $0.0000012085 | $0.0000008625 | $0.0000012383 | $0.0000010462 | $239,194 | - |