Cap Mercado $2.25T
-5.01%
Volumen 24h $199.17B
26.62%
BTC % 50.05%
-1.63%
ETH % 15.67%
0.89%
Monedas
26.918
+23
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Wally The Whale (WALLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0000007148 | $0.0000006865 | $0.0000009517 | $0.0000009424 | $484,428 | - |
| Apr-29 2024 | $0.0000009194 | $0.0000009004 | $0.0000011236 | $0.0000011027 | $171,281 | - |
| Apr-28 2024 | $0.0000011116 | $0.0000011007 | $0.0000013155 | $0.0000013155 | $184,911 | - |
| Apr-27 2024 | $0.0000013709 | $0.0000010814 | $0.0000013709 | $0.000001215 | $213,171 | - |
| Apr-26 2024 | $0.0000011709 | $0.000001059 | $0.0000012733 | $0.0000011726 | $144,827 | - |
| Apr-25 2024 | $0.0000012175 | $0.0000010165 | $0.0000013481 | $0.000001037 | $175,628 | - |
| Apr-24 2024 | $0.0000010473 | $0.0000010473 | $0.0000013336 | $0.0000013336 | $210,134 | - |
| Apr-23 2024 | $0.0000012507 | $0.0000011466 | $0.0000014557 | $0.0000011466 | $325,996 | - |
| Apr-22 2024 | $0.0000012042 | $0.0000008938 | $0.0000014144 | $0.0000011037 | $485,098 | - |
| Apr-21 2024 | $0.0000010729 | $0.0000009773 | $0.0000011463 | $0.0000010808 | $175,584 | - |
| Apr-20 2024 | $0.00000106 | $0.0000009618 | $0.0000012123 | $0.0000010786 | $203,669 | - |
| Apr-19 2024 | $0.0000010609 | $0.0000010149 | $0.0000014634 | $0.0000011654 | $265,556 | - |
| Apr-18 2024 | $0.0000012085 | $0.0000008625 | $0.0000012383 | $0.0000010462 | $239,194 | - |
| Apr-17 2024 | $0.0000010811 | $0.0000010589 | $0.0000014223 | $0.0000012308 | $330,229 | - |
| Apr-16 2024 | $0.000001348 | $0.0000010097 | $0.0000014313 | $0.0000014313 | $284,920 | - |