時価総額 $2.50T
-0.51%
ボリューム24h $119.31B
8.94%
BTC % 50.49%
1.07%
ETH % 15.12%
0.99%
硬貨
26.988
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000007407 | $0.0000006797 | $0.000000794 | $0.0000007241 | $98,767 | - |
| May-04 2024 | $0.0000007207 | $0.0000006795 | $0.0000008742 | $0.0000008541 | $165,613 | - |
| May-03 2024 | $0.0000008653 | $0.0000007892 | $0.0000009034 | $0.000000894 | $154,660 | - |
| May-02 2024 | $0.0000009713 | $0.0000007778 | $0.0000010643 | $0.0000007778 | $159,479 | - |
| May-01 2024 | $0.0000007785 | $0.0000005843 | $0.0000008386 | $0.0000007967 | $253,038 | - |
| Apr-30 2024 | $0.0000007148 | $0.0000006865 | $0.0000009517 | $0.0000009424 | $484,428 | - |
| Apr-29 2024 | $0.0000009194 | $0.0000009004 | $0.0000011236 | $0.0000011027 | $171,281 | - |
| Apr-28 2024 | $0.0000011116 | $0.0000011007 | $0.0000013155 | $0.0000013155 | $184,911 | - |
| Apr-27 2024 | $0.0000013709 | $0.0000010814 | $0.0000013709 | $0.000001215 | $213,171 | - |
| Apr-26 2024 | $0.0000011709 | $0.000001059 | $0.0000012733 | $0.0000011726 | $144,827 | - |
| Apr-25 2024 | $0.0000012175 | $0.0000010165 | $0.0000013481 | $0.000001037 | $175,628 | - |
| Apr-24 2024 | $0.0000010473 | $0.0000010473 | $0.0000013336 | $0.0000013336 | $210,134 | - |
| Apr-23 2024 | $0.0000012507 | $0.0000011466 | $0.0000014557 | $0.0000011466 | $325,996 | - |
| Apr-22 2024 | $0.0000012042 | $0.0000008938 | $0.0000014144 | $0.0000011037 | $485,098 | - |
| Apr-21 2024 | $0.0000010729 | $0.0000009773 | $0.0000011463 | $0.0000010808 | $175,584 | - |