Cap Marché $4.09T
0.96%
Volume 24h $490.30B
13.6%
BTC % 57.17%
-1.8%
ETH % 10.52%
4.08%
Monnaies
32.484
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Wally The Whale (WALLY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.0000000235 | $0.0000000221 | $0.0000000235 | $0.0000000221 | - | - |
| Jul-16 2025 | $0.0000000221 | $0.0000000216 | $0.0000000221 | $0.0000000216 | - | - |
| Jul-15 2025 | $0.0000000216 | $0.0000000216 | $0.0000000221 | $0.0000000221 | - | - |
| Jul-14 2025 | $0.0000000221 | $0.0000000213 | $0.0000000221 | $0.0000000213 | - | - |
| Jul-13 2025 | $0.0000000213 | $0.0000000213 | $0.0000000213 | $0.0000000213 | - | - |
| Jul-12 2025 | $0.0000000213 | $0.0000000213 | $0.0000000217 | $0.0000000217 | - | - |
| Jul-11 2025 | $0.0000000217 | $0.0000000208 | $0.0000000218 | $0.0000000208 | - | - |
| Jul-10 2025 | $0.0000000208 | $0.0000000207 | $0.0000000208 | $0.0000000207 | - | - |
| Jul-09 2025 | $0.0000000207 | $0.0000000201 | $0.0000000207 | $0.0000000201 | - | - |
| Jul-08 2025 | $0.0000000201 | $0.0000000201 | $0.0000000202 | $0.0000000202 | - | - |
| Jul-07 2025 | $0.0000000202 | $0.0000000196 | $0.0000000203 | $0.0000000196 | - | - |
| Jul-06 2025 | $0.0000000196 | $0.0000000196 | $0.0000000196 | $0.0000000196 | - | - |
| Jul-05 2025 | $0.0000000196 | $0.0000000195 | $0.0000000197 | $0.0000000195 | - | - |
| Jul-04 2025 | $0.0000000195 | $0.0000000195 | $0.0000000216 | $0.0000000216 | - | - |
| Jul-03 2025 | $0.0000000216 | $0.0000000216 | $0.0000000216 | $0.0000000216 | - | - |