Cap Marché $4.11T
2.07%
Volume 24h $213.18B
9.8%
BTC % 55.1%
-0.29%
ETH % 11.96%
1.33%
Monnaies
33.517
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Wally The Whale (WALLY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-18 2025 | $0.0000000253 | $0.0000000253 | $0.0000000253 | $0.0000000253 | - | - |
| Oct-17 2025 | $0.0000000253 | $0.0000000253 | $0.0000000253 | $0.0000000253 | - | - |
| Oct-16 2025 | $0.0000000253 | $0.0000000253 | $0.0000000253 | $0.0000000253 | - | - |
| Oct-15 2025 | $0.0000000253 | $0.0000000253 | $0.0000000253 | $0.0000000253 | - | - |
| Oct-14 2025 | $0.0000000253 | $0.0000000253 | $0.0000000253 | $0.0000000253 | - | - |
| Oct-13 2025 | $0.0000000253 | $0.0000000253 | $0.0000000253 | $0.0000000253 | - | - |
| Oct-12 2025 | $0.0000000253 | $0.0000000253 | $0.0000000306 | $0.0000000306 | - | - |
| Oct-11 2025 | $0.0000000306 | $0.0000000306 | $0.0000000306 | $0.0000000306 | - | - |
| Oct-10 2025 | $0.0000000306 | $0.0000000306 | $0.0000000306 | $0.0000000306 | - | - |
| Oct-09 2025 | $0.0000000306 | $0.0000000306 | $0.0000000321 | $0.0000000321 | - | - |
| Oct-08 2025 | $0.0000000321 | $0.000000031 | $0.0000000324 | $0.0000000324 | $22 | - |
| Oct-07 2025 | $0.0000000324 | $0.0000000324 | $0.0000000329 | $0.0000000329 | - | - |
| Oct-06 2025 | $0.0000000329 | $0.0000000319 | $0.0000000329 | $0.0000000319 | - | - |
| Oct-05 2025 | $0.0000000319 | $0.0000000319 | $0.0000000324 | $0.0000000324 | - | - |
| Oct-04 2025 | $0.0000000324 | $0.0000000324 | $0.0000000324 | $0.0000000324 | - | - |