Cap Marché $3.43T
-2.37%
Volume 24h $290.90B
30.49%
BTC % 60.03%
0.83%
ETH % 8.68%
-4.03%
Monnaies
32.053
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Wally The Whale (WALLY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.0000000232 | $0.0000000232 | $0.0000000235 | $0.0000000235 | - | - |
| Jun-04 2025 | $0.0000000235 | $0.0000000235 | $0.0000000245 | $0.0000000245 | - | - |
| Jun-03 2025 | $0.0000000245 | $0.000000024 | $0.0000000245 | $0.000000024 | - | - |
| Jun-02 2025 | $0.000000024 | $0.000000024 | $0.000000024 | $0.000000024 | - | - |
| Jun-01 2025 | $0.000000024 | $0.0000000236 | $0.000000024 | $0.000000024 | - | - |
| May-31 2025 | $0.000000024 | $0.0000000236 | $0.0000000251 | $0.0000000251 | - | - |
| May-30 2025 | $0.0000000251 | $0.000000025 | $0.0000000264 | $0.0000000264 | - | - |
| May-29 2025 | $0.0000000264 | $0.0000000262 | $0.0000000264 | $0.0000000262 | - | - |
| May-28 2025 | $0.0000000262 | $0.0000000262 | $0.0000000272 | $0.0000000271 | - | - |
| May-27 2025 | $0.0000000271 | $0.0000000267 | $0.0000000271 | $0.0000000271 | - | - |
| May-26 2025 | $0.0000000271 | $0.0000000271 | $0.0000000271 | $0.0000000271 | - | - |
| May-25 2025 | $0.0000000263 | $0.0000000263 | $0.0000000273 | $0.0000000273 | - | - |
| May-24 2025 | $0.0000000273 | $0.0000000273 | $0.0000000295 | $0.0000000295 | - | - |
| May-23 2025 | $0.0000000295 | $0.0000000273 | $0.0000000295 | $0.0000000273 | - | - |
| May-22 2025 | $0.0000000273 | $0.0000000273 | $0.0000000273 | $0.0000000273 | - | - |