Cap Marché $2.33T
1.04%
Volume 24h $161.43B
-6.11%
BTC % 53.27%
-0.92%
ETH % 13.13%
2.66%
Monnaies
28.817
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $0.0000000325 | $0.0000000322 | $0.0000000331 | $0.0000000322 | $90 | - |
Sep-19 2024 | $0.0000000322 | $0.0000000303 | $0.0000000323 | $0.0000000303 | $1,008 | - |
Sep-18 2024 | $0.00000003 | $0.0000000286 | $0.00000003 | $0.0000000293 | $425 | - |
Sep-17 2024 | $0.0000000293 | $0.0000000284 | $0.0000000319 | $0.0000000319 | $1,680 | - |
Sep-16 2024 | $0.0000000319 | $0.0000000318 | $0.0000000323 | $0.0000000322 | $307 | - |
Sep-15 2024 | $0.0000000323 | $0.0000000321 | $0.0000000324 | $0.0000000323 | $377 | - |
Sep-14 2024 | $0.0000000323 | $0.0000000322 | $0.0000000341 | $0.0000000341 | $1,266 | - |
Sep-13 2024 | $0.0000000343 | $0.0000000339 | $0.0000000343 | $0.0000000341 | $242 | - |
Sep-12 2024 | $0.0000000344 | $0.0000000305 | $0.0000000344 | $0.0000000305 | $1,335 | - |
Sep-11 2024 | $0.0000000305 | $0.0000000304 | $0.0000000309 | $0.0000000309 | $273 | - |
Sep-10 2024 | $0.0000000309 | $0.0000000301 | $0.0000000311 | $0.0000000301 | $159 | - |
Sep-09 2024 | $0.0000000301 | $0.0000000287 | $0.0000000303 | $0.0000000287 | $80 | - |
Sep-08 2024 | $0.0000000287 | $0.0000000282 | $0.0000000304 | $0.0000000282 | $121 | - |
Sep-07 2024 | $0.0000000282 | $0.000000028 | $0.0000000291 | $0.0000000291 | $155 | - |
Sep-06 2024 | $0.0000000291 | $0.0000000291 | $0.0000000306 | $0.0000000303 | $270 | - |