Cap Marché $2.39T
-0.58%
Volume 24h $185.96B
-15.99%
BTC % 53.68%
-0.29%
ETH % 9.39%
0.53%
Monnaies
34.257
+3
Échanges
885
Dernière mise à jour
52 Secondes depuis
Prix historiques de WALLi (WALLI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-02 2025 | $0.00005502 | $0.00005502 | $0.00005502 | $0.00005502 | - | - |
| Mar-01 2025 | $0.00005502 | $0.00005502 | $0.00005502 | $0.00005502 | - | - |
| Feb-28 2025 | $0.00005502 | $0.00005502 | $0.00005502 | $0.00005502 | - | - |
| Feb-27 2025 | $0.00005502 | $0.00005502 | $0.00005502 | $0.00005502 | - | - |
| Feb-26 2025 | $0.00005502 | $0.00005502 | $0.00005502 | $0.00005502 | - | - |
| Feb-25 2025 | $0.00005502 | $0.00005502 | $0.00005502 | $0.00005502 | - | - |
| Feb-24 2025 | $0.00005502 | $0.00005502 | $0.00005502 | $0.00005502 | - | - |
| Feb-23 2025 | $0.00005502 | $0.00005502 | $0.00005502 | $0.00005502 | - | - |
| Feb-22 2025 | $0.00005502 | $0.00005502 | $0.00005502 | $0.00005502 | $1 | - |
| Feb-21 2025 | $0.00005317 | $0.00005317 | $0.00005317 | $0.00005317 | - | - |
| Feb-20 2025 | $0.00005317 | $0.00005317 | $0.00005317 | $0.00005317 | $13 | - |
| Feb-19 2025 | $0.00006027 | $0.00006027 | $0.00006027 | $0.00006027 | - | - |
| Feb-18 2025 | $0.00006027 | $0.00006027 | $0.00006027 | $0.00006027 | - | - |
| Feb-17 2025 | $0.00006027 | $0.00006027 | $0.00006027 | $0.00006027 | - | - |
| Feb-16 2025 | $0.00006027 | $0.00006027 | $0.00006283 | $0.00006283 | $0 | - |