Cap Marché $2.24T
-1.41%
Volume 24h $129.04B
5.39%
BTC % 52.16%
-0.49%
ETH % 13.88%
-1.29%
Monnaies
28.523
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00005109 | $0.00005109 | $0.00005198 | $0.00005142 | $64 | - |
Aug-19 2024 | $0.00005142 | $0.00004955 | $0.00005142 | $0.00004955 | $10 | - |
Aug-18 2024 | $0.00004955 | $0.00004955 | $0.00004955 | $0.00004955 | - | - |
Aug-17 2024 | $0.00004955 | $0.0000494 | $0.00004955 | $0.0000494 | $0 | - |
Aug-16 2024 | $0.0000494 | $0.0000494 | $0.00005185 | $0.00005185 | $0 | - |
Aug-15 2024 | $0.00005185 | $0.00005185 | $0.00005435 | $0.00005413 | $1,051 | - |
Aug-14 2024 | $0.00005413 | $0.00005413 | $0.00005477 | $0.00005477 | $1 | - |
Aug-13 2024 | $0.00005477 | $0.00005145 | $0.00005477 | $0.00005145 | $1,147 | - |
Aug-12 2024 | $0.00005145 | $0.00005145 | $0.00005391 | $0.00005391 | $136 | - |
Aug-11 2024 | $0.00005391 | $0.00005362 | $0.00005614 | $0.00005549 | $51 | - |
Aug-10 2024 | $0.00005549 | $0.000055 | $0.00005549 | $0.000055 | $0 | - |
Aug-09 2024 | $0.000055 | $0.000055 | $0.0000566 | $0.0000566 | $1 | - |
Aug-08 2024 | $0.0000566 | $0.00005508 | $0.00005767 | $0.00005508 | $16 | - |
Aug-07 2024 | $0.00005508 | $0.0000532 | $0.00005508 | $0.0000532 | $6 | - |
Aug-06 2024 | $0.0000532 | $0.00004743 | $0.0000532 | $0.00004743 | $137 | - |