Cap Marché $2.17T
2.08%
Volume 24h $200.05B
BTC % 52.24%
0.67%
ETH % 14%
-2.07%
Monnaies
28.396
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.0000532 | $0.00004743 | $0.0000532 | $0.00004743 | $137 | - |
Aug-05 2024 | $0.00005144 | $0.00005144 | $0.00005144 | $0.00005144 | - | - |
Aug-04 2024 | $0.00005144 | $0.00005144 | $0.00005144 | $0.00005144 | $5 | - |
Aug-03 2024 | $0.00005907 | $0.00005907 | $0.00005907 | $0.00005907 | - | - |
Aug-02 2024 | $0.00005907 | $0.0000579 | $0.00005907 | $0.0000579 | $2 | - |
Aug-01 2024 | $0.0000579 | $0.0000579 | $0.00006275 | $0.00006275 | $48 | - |
Jul-31 2024 | $0.00006275 | $0.00006275 | $0.00006627 | $0.0000654 | $1 | - |
Jul-30 2024 | $0.0000654 | $0.00006485 | $0.00006623 | $0.00006623 | $21 | - |
Jul-29 2024 | $0.00006777 | $0.00006675 | $0.00006777 | $0.00006675 | $23 | - |
Jul-28 2024 | $0.00006675 | $0.00006675 | $0.00006697 | $0.00006697 | $5 | - |
Jul-27 2024 | $0.00006598 | $0.00006598 | $0.00006707 | $0.00006619 | $23 | - |
Jul-26 2024 | $0.00006565 | $0.00006073 | $0.00006565 | $0.00006073 | $65 | - |
Jul-25 2024 | $0.00006073 | $0.00006073 | $0.00006528 | $0.00006528 | $0 | - |
Jul-24 2024 | $0.00006528 | $0.00006397 | $0.00006528 | $0.00006397 | $202 | - |
Jul-23 2024 | $0.00006397 | $0.00006397 | $0.00006662 | $0.00006662 | $3 | - |